Zipmex TokenZMT

US$ 0.957195

0.04967

(

5.47%

)

Official Links

Website

Announcement

Info

Rank 1272

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

Ask

US$ 0.00000000

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.00000000

Fully Diluted Market Cap

US$ 191,439,058

Genesis Date

19/12/2019

Days Range 0.890877-0.960402

52 Weeks Range 0.508325-1.02

Circulating Supply 88,573,083 / 200,000,000

44.29%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.025281	Bitfinex	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1733875326	ZMT/USD	https://www.bitfinex.com/t/ZMT:USD	USD	1	https://www.bitfinex.com/t/ZMT:USD	22 hours ago
0.02159	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1733875337	ZMT/USDT	https://gate.io/trade/ZMT_USDT	USDT	2	https://gate.io/trade/ZMT_USDT	22 hours ago
0.00024991	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1733875323	ZMT/ETH	https://info.uniswap.org/#/tokens/0xaa602de53347579f86b996d2add74bb6f79462b2	ETH	3	https://info.uniswap.org/#/tokens/0xaa602de53347579f86b996d2add74bb6f79462b2	22 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.90484163	0.05235366	5.78594731544	0.87937331	1.02263172	0	CX
4	0.81100293	0.14619236	18.0261198317	0.75368107	1.02263172	0	CX
12	0.5847844	0.37241089	63.6834515421	0.56969233	1.02263172	0	CX
26	0.91667237	0.04052292	4.42065467731	0.53897339	1.02263172	0	CX
52	0.52188344	0.43531185	83.4117001298	0.50832536	1.02272918	0	CX
156	0	0	0	0	1.02272918	0.0002537	CX
260	0	0	0	0	1.02272918	0.0002537	CX

Zipmex Token is a ERC-20 traded digital asset native to Zipmex. It is a loyalty program token used for the Zipmex ecosystem like loyalty points.

Bybit P2P Expands Merchant Benefits in Africa

Dubai, United Arab Emirates, December 12th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Xai Announces Details for “Airdrop Battle Pass” Follow-Up to $45 Million Sentry Key Sale

George Town, Cayman Islands, December 10th, 2024, ChainwireXai Foundation, a core contributor to the growing blockchain gaming network Xai, today...

Meme Token launch Imminent from the Biggest YouTuber in Ecuador

Quito, Ecuador, December 11th, 2024, ChainwireSoy Suco, Ecuador’s most prominent YouTuber with 27 million YouTube subscribers and a total...

Magic Labs Expands Ecosystem with Kadena Integration

San Francisco, California, December 11th, 2024, ChainwireThe partnership expands multi-chain support, enabling developers to build scalable and...

U2U Network's December Listing: Pioneering a Comprehensive Blockchain for DePIN

Ho Chi Minh, Vietnam, December 10th, 2024, ChainwireU2U Network, a leading DePIN Layer-1 platform, has announced the closure of all funding rounds...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1733874600	0.90454674	-0.022704	-2.45	0.92426714	0.94359268	0.87937331
1733788200	0.92725106	-0.070692	-7.08	0.95794501	0.98781925	0.88908481
1733701800	0.99794311	-0.003596	-0.36	1.00052718	1.00290132	0.98339834
1733615400	1.00153931	-0	-0.23	1.00065213	1.00555536	0.99452184
1733529000	1.00381599	0.06	5.96	0.94703394	1.02263172	0.94663658
1733442600	0.94736132	-0.010836	-1.13	0.95794501	0.98781925	0.93481834
1733356200	0.95819742	0.0530334	5.86	0.90484163	0.97374182	0.90484163
1733269800	0.90516402	-0.004408	-0.48	0.90894766	0.91726216	0.87976317
1733183400	0.90957243	-0.018253	-1.97	0.92708862	0.93943918	0.89315334
1733097000	0.92782586	0.00201928	0.22	0.92848062	0.9357705	0.91542282
1733010600	0.92580658	0.02737514	3.05	0.8963372	0.93310895	0.89372314
1732924200	0.89843144	0.00351123	0.39	0.89502517	0.91176664	0.88472138
1732837800	0.89492021	-0.021172	-2.31	0.9124314	0.91434571	0.88366176
1732751400	0.91609258	0.08484444	10.21	0.83317994	0.92055598	0.82508536
1732665000	0.83124814	-0.022072	-2.59	0.85294532	0.86511344	0.81328461
1732578600	0.85332019	0.01298033	1.54	0.77812477	0.88433902	0.75863179
1732492200	0.84033986	-0.009542	-1.12	0.85362508	0.86290424	0.82266873
1732405800	0.84988143	0.01911062	2.30	0.83238773	0.87455504	0.83043343
1732319400	0.83077081	-0.012293	-1.46	0.84040734	0.85703635	0.8171882
1732233000	0.84306388	0.07414829	9.64	0.76856821	0.84589536	0.75903414
1732146600	0.76891559	-0.009144	-1.18	0.77812477	0.78994051	0.75863179
1732060200	0.77805979	-0.026148	-3.25	0.80371056	0.80371056	0.76857571
1731973800	0.80420788	0.03653685	4.76	0.76792594	0.80420788	0.75383852
1731887400	0.76767103	-0.013977	-1.79	0.7838752	0.78952316	0.76213053
1731801000	0.7816485	0.00807209	1.04	0.77119476	0.80423537	0.76830581
1731714600	0.77357641	0.00933414	1.22	0.76792594	0.78245571	0.75368107
1731628200	0.76424227	-0.034195	-4.28	0.79763024	0.81031068	0.75913661
1731541800	0.79843745	-0.01394	-1.72	0.81100293	0.83396216	0.78001909
1731455400	0.81237743	-0.02842	-3.38	0.83863548	0.8596629	0.80395547
1731369000	0.8407972	0.04437152	5.57	0.79550851	0.84564795	0.77964422
1731282600	0.79642568	0.01226309	1.56	0.77897696	0.81126783	0.77328401
1731196200	0.78416259	0.04461143	6.03	0.74008347	0.78900335	0.73995601
1731109800	0.73955116	0.01459474	2.01	0.73259866	0.74597635	0.72244482
1731023400	0.72495642	0.04441651	6.53	0.67785838	0.72957975	0.67592407
1730937000	0.68053991	0.07393337	12.19	0.60640911	0.68573554	0.60617169
1730850600	0.60660654	0.00873686	1.46	0.60175329	0.61929447	0.59522814
1730764200	0.59786968	-0.016222	-2.64	0.67102084	0.67560919	0.59058731
1730677800	0.61409134	-0.007467	-1.20	0.62329053	0.6233605	0.60251801
1730591400	0.62155865	-0.005993	-0.95	0.62847116	0.63023803	0.61884213
1730505000	0.6275515	-0.001632	-0.26	0.63014306	0.64608232	0.61805492
1730418600	0.62918341	-0.035597	-5.35	0.66466063	0.66655495	0.62626946
1730332200	0.66478059	0.00628774	0.95	0.65839539	0.6791779	0.65120298
1730245800	0.65849285	0.01740623	2.72	0.64089919	0.66989874	0.64001451
1730159400	0.64108662	0.01479717	2.36	0.67102084	0.67560919	0.62180606
1730073000	0.62628945	0.00662761	1.07	0.6189171	0.63046295	0.61549834
1729986600	0.61966184	0.01647157	2.73	0.60901067	0.62500241	0.60695891
1729900200	0.60319027	-0.029462	-4.66	0.63371428	0.63926228	0.59735987
1729813800	0.63265216	0.00239914	0.38	0.62961825	0.63908234	0.62701919
1729727400	0.63025302	-0.025293	-3.86	0.65477419	0.65539147	0.61454368
1729641000	0.65554641	-0.010809	-1.62	0.6672497	0.6672497	0.65147038
1729554600	0.66635502	-0.018596	-2.71	0.68676767	0.69097116	0.66410333
1729468200	0.68495082	0.0230442	3.48	0.66242644	0.68809719	0.65888521
1729381800	0.66190662	0.00152445	0.23	0.66008978	0.6653004	0.65796804
1729295400	0.66038217	0.00992392	1.53	0.67102084	0.67560919	0.64539257
1729209000	0.65045825	-0.001864	-0.29	0.67102084	0.67560919	0.64539257
1729122600	0.65232257	0.00311138	0.48	0.65131794	0.66075204	0.64791166
1729036200	0.64921119	-0.007632	-1.16	0.65704587	0.67035608	0.63651827
1728949800	0.65684345	0.04009057	6.50	0.67102084	0.67560919	0.62875106
1728863400	0.61675288	-0.002172	-0.35	0.61952938	0.62035409	0.60901817
1728777000	0.6189246	0.01066366	1.75	0.60951799	0.62174858	0.60869079
1728690600	0.60826094	0.0127779	2.15	0.59538808	0.61730768	0.59486327
1728604200	0.59548304	0.00361869	0.61	0.59259908	0.60286289	0.58240775
1728517800	0.59186435	-0.018166	-2.98	0.6092006	0.61666791	0.58812569
1728431400	0.61003031	0.00340128	0.56	0.60706637	0.61482108	0.60134093
1728345000	0.60662903	-0.003064	-0.50	0.67102084	0.67560919	0.60174329
1728258600	0.60969293	0.00610281	1.01	0.60239306	0.61335411	0.60174329
1728172200	0.60359012	0.00017993	0.03	0.6047747	0.60660654	0.59741985
1728085800	0.60341019	0.01605672	2.73	0.58775583	0.60971542	0.58488436
1727999400	0.58735347	-0.002727	-0.46	0.67102084	0.67560919	0.57825175
1727913000	0.59007999	-0.022569	-3.68	0.61235197	0.62431766	0.58880045
1727826600	0.61264936	-0.035727	-5.51	0.65049573	0.66388091	0.60635913
1727740200	0.6483765	-0.014777	-2.23	0.66451318	0.66481807	0.64358322
1727653800	0.66315367	-0.005531	-0.83	0.66877415	0.67055101	0.65884772
1727567400	0.66868418	-0.005478	-0.81	0.67455457	0.67597656	0.66324864
1727481000	0.67416221	0.01701637	2.59	0.65702588	0.68163702	0.65388951
1727394600	0.65714584	0.01355762	2.11	0.64541756	0.66601015	0.63962715
1727308200	0.64358822	-0.019965	-3.01	0.6625314	0.66592018	0.63957716
1727221800	0.66355353	0.00157443	0.24	0.66180416	0.66746962	0.64869388
1727135400	0.6619791	0.0166615	2.58	0.67102084	0.67560919	0.64539257
1727049000	0.6453176	-0.009219	-1.41	0.65372957	0.65516405	0.63186244
1726962600	0.65453678	0.01618667	2.54	0.63963714	0.65508408	0.63272463
1726876200	0.63835011	0.02181715	3.54	0.61610812	0.64258608	0.60986786
1726789800	0.61653296	0.0280474	4.77	0.5953181	0.62203098	0.5939461
1726703400	0.58848556	0.00425346	0.73	0.5847844	0.5897876	0.56969233
1726617000	0.5842321	0.00912422	1.59	0.57360592	0.59750981	0.56579873
1726530600	0.57510788	-0.004178	-0.72	0.5800661	0.58315248	0.56385943
1726444200	0.57928638	-0.024794	-4.10	0.60423989	0.60707637	0.57709467
1726357800	0.60407995	-0.006353	-1.04	0.61025522	0.61025522	0.59801713
1726271400	0.61043266	0.01973789	3.34	0.59002751	0.61545835	0.58426708
1726185000	0.59069477	0.00505818	0.86	0.58481689	0.5964377	0.5792289
1726098600	0.58563659	-0.011271	-1.89	0.59603535	0.59607783	0.57015217