Wrapped CentrifugeWCFG

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.119

-0.006

(

-4.80%

)

Official Links

Website

Source Code

Discord

Info

Rank 475

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.119

Exchange

GDAX

Ask

US$ 0.120

Last Trade Time

15:59:46

Volume (24h)

$ 167,873

Last Trade Size

781.60

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 0.119

Fully Diluted Market Cap

US$ 4,361,784

Genesis Date

22/6/2021

Days Range 0.116-0.127

52 Weeks Range 0.108-1.04

Circulating Supply 153,757,298 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.11925	Gate.io	664865.93	/cdn/crypto/logos/exchanges/GATE.png	$ 81,536.54	1743696174	CFG/USDT	https://gate.io/trade/CFG_USDT	USDT	1	https://gate.io/trade/CFG_USDT	59.7914286443	13 minutes ago
0.119	Coinbase	447109.39	/cdn/crypto/logos/exchanges/GDAX.png	US$ 54,653.53	1743695986	WCFG/USD	https://pro.coinbase.com/trade/WCFG-USD	USD	2	https://pro.coinbase.com/trade/WCFG-USD	40.2085713557	16 minutes ago
8.56E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1743638543	WCFG/BTC	https://pro.coinbase.com/trade/WCFG-BTC	BTC	3	https://pro.coinbase.com/trade/WCFG-BTC	0	16 hours ago
0.2101	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1743638543	WCFG/EUR	https://pro.coinbase.com/trade/WCFG-EUR	EUR	4	https://pro.coinbase.com/trade/WCFG-EUR	0	16 hours ago
0.22617	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1743638543	WCFG/USDT	https://pro.coinbase.com/trade/WCFG-USDT	USDT	5	https://pro.coinbase.com/trade/WCFG-USDT	0	16 hours ago
3.33E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1743638538	CFG/BTC	https://gate.io/trade/CFG_BTC	BTC	6	https://gate.io/trade/CFG_BTC	0	16 hours ago
0.00016754	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1743638522	wCFG/ETH	https://info.uniswap.org/#/tokens/0xc221b7e65ffc80de234bbb6667abdd46593d34f0	ETH	7	https://info.uniswap.org/#/tokens/0xc221b7e65ffc80de234bbb6667abdd46593d34f0	0	16 hours ago
	Uniswap (v3)		/cdn/crypto/logos/exchanges/UNSW3.png	$ -		wCFG/USDT	https://info.uniswap.org/#/tokens/0xc221b7e65ffc80de234bbb6667abdd46593d34f0	USDT	8	https://info.uniswap.org/#/tokens/0xc221b7e65ffc80de234bbb6667abdd46593d34f0	0	-
0.24719	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0.00000000	1743552211	WCFG/USD	https://gemini.com/?symbol=WCFGUSD	USD	9	https://gemini.com/?symbol=WCFGUSD	0	2 days ago
0.00016754	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1743638522	WCFG/ETH	https://info.uniswap.org/#/tokens/0xc221b7e65ffc80de234bbb6667abdd46593d34f0	ETH	10	https://info.uniswap.org/#/tokens/0xc221b7e65ffc80de234bbb6667abdd46593d34f0	0	16 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.157	-0.038	-24.2038216561	0.125	0.161	518124.704286	CX
4	0.157	-0.038	-24.2038216561	0.108	0.165	770215.032143	CX
12	0.292	-0.173	-59.2465753425	0.108	0.36	812694.920119	CX
26	0.343	-0.224	-65.306122449	0.108	0.51	650024.343934	CX
52	0.956	-0.837	-87.5523012552	0.108	1.04	438436.183743	CX
156	0.706	-0.587	-83.1444759207	0.108	1.2	397117.43423	CX
260	0	0	0	0	2.61	408040.041077	CX

Centrifuge bridges assets like invoices, real estate, and royalties to DeFi.

Stabull Labs Announces Public Sale of $STABUL Token on ProBit Global Exchange

Próspera ZEDE, Honduras, April 3rd, 2025, ChainwirePublic sale of governance token commences April 16, with a listing to follow in May;...

Everstake Passes Independent ChainSecurity Audit to Make Staking Safer

Miami, Florida, April 3rd, 2025, ChainwireEverstake, a leading global non-custodial staking provider for retail and institutional clients, has...

Datagram Unveils Core Substrate, The Baselayer for Real-World dApps and DePIN Networks

Tortola, British Virgin Islands, April 3rd, 2025, ChainwireDatagram has unveiled its Core Substrate, a fully operational, connectivity baselayer...

Kadena Solves Ethereum Scalability with Chainweb EVM

New York, New York, April 3rd, 2025, ChainwireMoving Beyond Layer 2s Through Native Parallel Execution on Proof of Work (PoW)Kadena, the industry...

GEM Digital Commits $10M to dFusion AI, Advancing Decentralized AI and Data Ownership

Duba, UAE, April 3rd, 2025, ChainwiredFusion AI, a pioneering decentralized AI platform, has secured a $10 million USD signed commitment from GEM...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1743637800	0.125	-0.011	-8.09	0.136	0.136	0.125	563830
1743551400	0.136	0.001	0.74	0.135	0.139	0.134	203446
1743465000	0.135	-0.001	-0.74	0.137	0.138	0.13	915110
1743378600	0.136	-0.001	-0.73	0.137	0.142	0.136	316766
1743292200	0.137	-0.007	-4.86	0.145	0.145	0.13	680255
1743205800	0.144	-0.006	-4.00	0.151	0.152	0.142	557882
1743119400	0.15	-0.006	-3.85	0.157	0.161	0.149	389580
1743033000	0.156	0	0.00	0.158	0.161	0.152	451591
1742946600	0.156	0.002	1.30	0.154	0.159	0.152	475786
1742860200	0.154	0.003	1.99	0.151	0.157	0.149	435448
1742773800	0.151	0.002	1.34	0.149	0.163	0.139	934811
1742687400	0.149	0.005	3.47	0.144	0.149	0.142	298074
1742601000	0.144	0.001	0.70	0.144	0.15	0.14	358593
1742514600	0.143	0.01	7.52	0.134	0.16	0.133	1206059
1742428200	0.133	-0.005	-3.62	0.138	0.141	0.131	469795
1742341800	0.138	0.009	6.98	0.129	0.155	0.129	3806569
1742255400	0.129	0.005	4.03	0.123	0.151	0.123	1581748
1742169000	0.124	-0.003	-2.36	0.127	0.13	0.124	354228
1742082600	0.127	0.004	3.25	0.124	0.128	0.121	634671
1741996200	0.123	0	0.00	0.122	0.128	0.121	445646
1741909800	0.123	0.001	0.82	0.122	0.129	0.118	436883
1741823400	0.122	-0.003	-2.40	0.123	0.132	0.119	739612
1741737000	0.125	0.009	7.76	0.114	0.14	0.11	1320856
1741650600	0.116	-0.001	-0.85	0.118	0.126	0.108	1293983
1741564200	0.117	-0.027	-18.75	0.144	0.144	0.114	999431
1741477800	0.144	-0.007	-4.64	0.144	0.151	0.139	362879
1741391400	0.151	0	0.00	0.151	0.151	0.151	632057
1741305000	0.151	-0.004	-2.58	0.157	0.165	0.142	700417
1741218600	0.155	0.014	9.93	0.141	0.156	0.138	535311
1741132200	0.141	-0.003	-2.08	0.145	0.162	0.135	933314
1741045800	0.144	-0.025	-14.79	0.169	0.171	0.141	2239760
1740959400	0.169	0.008	4.97	0.16	0.172	0.157	693403
1740873000	0.161	0.003	1.90	0.158	0.165	0.154	552371
1740786600	0.158	-0.006	-3.66	0.181	0.183	0.151	1082505
1740700200	0.164	0.006	3.80	0.159	0.17	0.157	581104
1740613800	0.158	-0.005	-3.07	0.162	0.169	0.154	534637
1740527400	0.163	0.005	3.16	0.157	0.166	0.15	975232
1740441000	0.158	-0.018	-10.23	0.177	0.177	0.158	1494639
1740354600	0.176	-0.011	-5.88	0.187	0.188	0.174	302892
1740268200	0.187	0.014	8.09	0.173	0.195	0.173	361682
1740181800	0.173	-0.011	-5.98	0.184	0.19	0.172	514700
1740095400	0.184	0.004	2.22	0.179	0.186	0.179	628815
1740009000	0.18	0.006	3.45	0.173	0.18	0.17	668157
1739922600	0.174	-0.017	-8.90	0.19	0.194	0.168	1001103
1739836200	0.191	0.002	1.06	0.189	0.192	0.18	1854083
1739749800	0.189	-0.002	-1.05	0.191	0.193	0.186	320096
1739663400	0.191	0.001	0.53	0.19	0.193	0.187	222294
1739577000	0.19	0.006	3.26	0.184	0.194	0.182	860764
1739490600	0.184	-0.009	-4.66	0.193	0.198	0.183	547448
1739404200	0.193	-0.001	-0.52	0.194	0.219	0.184	1137205
1739317800	0.194	0.006	3.19	0.19	0.198	0.187	404577
1739231400	0.188	-0.002	-1.05	0.191	0.215	0.185	1961595
1739145000	0.19	0	0.00	0.194	0.2	0.185	549820
1739058600	0.19	0.012	6.74	0.179	0.191	0.179	446505
1738972200	0.178	-0.005	-2.73	0.186	0.195	0.176	558832
1738885800	0.183	-0.005	-2.66	0.189	0.237	0.181	1846503
1738799400	0.188	-0.002	-1.05	0.191	0.199	0.184	687802
1738713000	0.19	-0.009	-4.52	0.198	0.203	0.178	674636
1738626600	0.199	0.011	5.85	0.189	0.206	0.152	1423948
1738540200	0.188	-0.028	-12.96	0.215	0.219	0.181	778499
1738453800	0.216	-0.016	-6.90	0.233	0.235	0.213	611974
1738367400	0.232	-0.004	-1.69	0.235	0.244	0.23	704833
1738281000	0.236	0.006	2.61	0.231	0.243	0.229	339599
1738194600	0.23	0.007	3.14	0.223	0.235	0.213	479399
1738108200	0.223	-0.024	-9.72	0.247	0.249	0.218	1243815
1738021800	0.247	0	0.00	0.349	0.357	0.221	1664440
1737935400	0.247	-0.013	-5.00	0.26	0.262	0.246	693765
1737849000	0.26	0	0.00	0.26	0.268	0.258	216442
1737762600	0.26	-0.005	-1.89	0.265	0.276	0.258	540486
1737676200	0.265	-0.004	-1.49	0.27	0.278	0.258	846280
1737589800	0.269	-0.009	-3.24	0.278	0.354	0.247	2183050
1737503400	0.278	0.009	3.35	0.269	0.285	0.258	518161
1737417000	0.269	-0.012	-4.27	0.291	0.36	0.262	1997937
1737330600	0.281	-0.034	-10.79	0.315	0.325	0.27	797088
1737244200	0.315	-0.021	-6.25	0.336	0.336	0.295	802509
1737157800	0.336	0.021	6.67	0.316	0.349	0.29	1313733
1737071400	0.315	0.023	7.88	0.292	0.319	0.28	964922
1736985000	0.292	0.014	5.04	0.276	0.294	0.271	581178
1736898600	0.278	0.01	3.73	0.268	0.279	0.259	457393
1736812200	0.268	-0.005	-1.83	0.273	0.287	0.25	691173
1736725800	0.273	-0.014	-4.88	0.286	0.293	0.267	503633
1736639400	0.287	-0.001	-0.35	0.288	0.289	0.276	296638
1736553000	0.288	0.011	3.97	0.279	0.29	0.276	541428
1736466600	0.277	-0.015	-5.14	0.292	0.294	0.277	336217
1736380200	0.292	-0.018	-5.81	0.308	0.311	0.284	596423
1736293800	0.31	-0.027	-8.01	0.337	0.352	0.305	618084
1736207400	0.337	0.016	4.98	0.324	0.342	0.318	666742
1736121000	0.321	-0.014	-4.18	0.334	0.341	0.313	570286
1736034600	0.335	0.005	1.52	0.33	0.336	0.317	411347
1735948200	0.33	0.028	9.27	0.302	0.33	0.299	477578