London Stock Exchange
Advanced charts
Premium community
Data download

Wrapped CentrifugeWCFG

US$ 0.386

0.007

(

1.85%

)

Official Links

Website

Source Code

Discord

Info

Rank 426

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.387

Exchange

GDAX

Ask

US$ 0.388

Last Trade Time

09:49:56

Volume (24h)

$ 239,844

Last Trade Size

239.42

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 0.386

Fully Diluted Market Cap

US$ 14,148,309

Genesis Date

22/6/2021

Days Range 0.377-0.391

52 Weeks Range 0.24719-1.20

Circulating Supply 104,333,518 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.3862	Gate.io	149254.26	/cdn/crypto/logos/exchanges/GATE.png	$ 57,233.75	1732699221	CFG/USDT	https://gate.io/trade/CFG_USDT	USDT	1	https://gate.io/trade/CFG_USDT	68.0268364021	33 minutes ago
0.386	Coinbase	70147.61	/cdn/crypto/logos/exchanges/GDAX.png	US$ 26,917.19	1732701138	WCFG/USD	https://pro.coinbase.com/trade/WCFG-USD	USD	2	https://pro.coinbase.com/trade/WCFG-USD	31.9717506855	Recently
4.03E-6	Gate.io	3.1	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.000012	1732699221	CFG/BTC	https://gate.io/trade/CFG_BTC	BTC	3	https://gate.io/trade/CFG_BTC	0.00141291238754	33 minutes ago
0.2101	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1732665742	WCFG/EUR	https://pro.coinbase.com/trade/WCFG-EUR	EUR	4	https://pro.coinbase.com/trade/WCFG-EUR	0	10 hours ago
0.00016754	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732665722	wCFG/ETH	https://info.uniswap.org/#/tokens/0xc221b7e65ffc80de234bbb6667abdd46593d34f0	ETH	5	https://info.uniswap.org/#/tokens/0xc221b7e65ffc80de234bbb6667abdd46593d34f0	0	10 hours ago
8.56E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1732665742	WCFG/BTC	https://pro.coinbase.com/trade/WCFG-BTC	BTC	6	https://pro.coinbase.com/trade/WCFG-BTC	0	10 hours ago
0.22617	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1732665742	WCFG/USDT	https://pro.coinbase.com/trade/WCFG-USDT	USDT	7	https://pro.coinbase.com/trade/WCFG-USDT	0	10 hours ago
0.24719	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0.00000000	1732579411	WCFG/USD	https://gemini.com/?symbol=WCFGUSD	USD	8	https://gemini.com/?symbol=WCFGUSD	0	1 day ago
0.00016754	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732665722	WCFG/ETH	https://info.uniswap.org/#/tokens/0xc221b7e65ffc80de234bbb6667abdd46593d34f0	ETH	9	https://info.uniswap.org/#/tokens/0xc221b7e65ffc80de234bbb6667abdd46593d34f0	0	10 hours ago
	Uniswap (v3)		/cdn/crypto/logos/exchanges/UNSW3.png	$ -		wCFG/USDT	https://info.uniswap.org/#/tokens/0xc221b7e65ffc80de234bbb6667abdd46593d34f0	USDT	10	https://info.uniswap.org/#/tokens/0xc221b7e65ffc80de234bbb6667abdd46593d34f0	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.388	-0.002	-0.515463917526	0.37	0.466	509662.88	CX
4	0.312	0.074	23.7179487179	0.276	0.51	448776.443571	CX
12	0.331	0.055	16.6163141994	0.271	0.51	293863.155529	CX
26	0.7	-0.314	-44.8571428571	0.24719	0.726	252663.896108	CX
52	0.648	-0.262	-40.4320987654	0.24719	1.2	321245.029675	CX
156	1.53	-1.144	-74.7712418301	0.137	1.74	355278.444687	CX
260	0	0	0	0	2.61	369733.656415	CX

Centrifuge bridges assets like invoices, real estate, and royalties to DeFi.

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Miami, Florida, November 26th, 2024, ChainwireAdvancing compliance and trust in the cryptocurrency ecosystem.We are proud to announce that James...

Galeon Unveils Its New Atlantis Platform 

ANNECY , France, November 26th, 2024, ChainwireAt the end of November, Galeon will unveil its new platform Atlantis, in beta version...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1732665000	0.379	-0.011	-2.82	0.387	0.399	0.37	228140
1732578600	0.39	-0.023	-5.57	0.433	0.445	0.378	851049
1732492200	0.413	-0.017	-3.95	0.43	0.445	0.392	286359
1732405800	0.43	0.025	6.17	0.407	0.452	0.406	393738
1732319400	0.405	0.013	3.32	0.402	0.43	0.394	415529
1732233000	0.392	0.002	0.51	0.389	0.408	0.372	319792
1732146600	0.39	0.001	0.26	0.388	0.466	0.387	1073028
1732060200	0.389	0.055	16.47	0.334	0.51	0.334	2194852
1731973800	0.334	0.016	5.03	0.316	0.337	0.294	337618
1731887400	0.318	-0.007	-2.15	0.326	0.327	0.316	351328
1731801000	0.325	0.025	8.33	0.302	0.33	0.299	308915
1731714600	0.3	0.006	2.04	0.294	0.304	0.291	236493
1731628200	0.294	-0.017	-5.47	0.312	0.312	0.288	264815
1731541800	0.311	-0.039	-11.14	0.352	0.352	0.299	481244
1731455400	0.35	-0.017	-4.63	0.373	0.377	0.345	181449
1731369000	0.367	-0.004	-1.08	0.371	0.382	0.354	498746
1731282600	0.371	0.035	10.42	0.337	0.372	0.336	491736
1731196200	0.336	0.004	1.20	0.33	0.342	0.326	197211
1731109800	0.332	0.006	1.84	0.323	0.366	0.323	415048
1731023400	0.326	0.022	7.24	0.304	0.367	0.301	461490
1730937000	0.304	0.022	7.80	0.283	0.308	0.276	450222
1730850600	0.282	0.001	0.36	0.28	0.287	0.277	400036
1730764200	0.281	-0.002	-0.71	0.283	0.288	0.279	420890
1730677800	0.283	-0.016	-5.35	0.296	0.3	0.28	181701
1730591400	0.299	0.008	2.75	0.291	0.304	0.291	158753
1730505000	0.291	0.002	0.69	0.288	0.319	0.284	326925
1730418600	0.289	-0.013	-4.30	0.302	0.311	0.288	246814
1730332200	0.302	-0.01	-3.21	0.312	0.313	0.29	391805
1730245800	0.312	0.009	2.97	0.304	0.319	0.304	541174
1730159400	0.303	0.008	2.71	0.294	0.304	0.288	323892
1730073000	0.295	0.009	3.15	0.284	0.358	0.283	758643
1729986600	0.286	0.005	1.78	0.282	0.287	0.271	317508
1729900200	0.281	-0.031	-9.94	0.313	0.316	0.277	843826
1729813800	0.312	0.007	2.30	0.305	0.325	0.295	786823
1729727400	0.305	-0.009	-2.87	0.314	0.317	0.3	441051
1729641000	0.314	-0.017	-5.14	0.331	0.331	0.31	116900
1729554600	0.331	-0.009	-2.65	0.346	0.35	0.327	242649
1729468200	0.34	0.011	3.34	0.329	0.346	0.324	129472
1729381800	0.329	0.001	0.30	0.328	0.334	0.325	112885
1729295400	0.328	0.004	1.23	0.321	0.337	0.319	252429
1729209000	0.324	-0.005	-1.52	0.329	0.336	0.32	118922
1729122600	0.329	-0.009	-2.66	0.347	0.347	0.318	477939
1729036200	0.338	-0.009	-2.59	0.347	0.351	0.336	162234
1728949800	0.347	0.011	3.27	0.336	0.347	0.334	168957
1728863400	0.336	0.001	0.30	0.335	0.343	0.333	143407
1728777000	0.335	-0.005	-1.47	0.34	0.344	0.335	122572
1728690600	0.34	0.01	3.03	0.33	0.343	0.329	131963
1728604200	0.33	0.005	1.54	0.323	0.333	0.322	67456
1728517800	0.325	-0.007	-2.11	0.332	0.339	0.325	96138
1728431400	0.332	-0.001	-0.30	0.334	0.342	0.33	162358
1728345000	0.333	-0.008	-2.35	0.341	0.358	0.333	224668
1728258600	0.341	-0.003	-0.87	0.344	0.349	0.337	52379
1728172200	0.344	-0.011	-3.10	0.355	0.361	0.341	53066
1728085800	0.355	0.012	3.50	0.343	0.361	0.338	111660
1727999400	0.343	0.002	0.59	0.343	0.353	0.329	223683
1727913000	0.341	0.012	3.65	0.33	0.361	0.326	480640
1727826600	0.329	-0.025	-7.06	0.354	0.369	0.323	177649
1727740200	0.354	-0.026	-6.84	0.38	0.383	0.353	174204
1727653800	0.38	-0.01	-2.56	0.39	0.393	0.376	170625
1727567400	0.39	-0.008	-2.01	0.398	0.402	0.38	94084
1727481000	0.398	0.004	1.02	0.394	0.408	0.39	276057
1727394600	0.394	0.013	3.41	0.381	0.394	0.376	119018
1727308200	0.381	-0.005	-1.30	0.387	0.398	0.381	124868
1727221800	0.386	0.023	6.34	0.363	0.39	0.356	351353
1727135400	0.363	0.005	1.40	0.359	0.375	0.357	307093
1727049000	0.358	0.011	3.17	0.346	0.361	0.346	111872
1726962600	0.347	-0.004	-1.14	0.351	0.356	0.344	119733
1726876200	0.351	0.001	0.29	0.351	0.361	0.347	76856
1726789800	0.35	0.014	4.17	0.337	0.365	0.328	559680
1726703400	0.336	-0.001	-0.30	0.337	0.347	0.329	145746
1726617000	0.337	0.008	2.43	0.329	0.348	0.327	90795
1726530600	0.329	-0.008	-2.37	0.337	0.337	0.324	103909
1726444200	0.337	-0.014	-3.99	0.351	0.355	0.335	78649
1726357800	0.351	-0.005	-1.40	0.351	0.354	0.345	54263
1726271400	0.356	-0.001	-0.28	0.355	0.373	0.349	119983
1726185000	0.357	0.007	2.00	0.35	0.376	0.347	405904
1726098600	0.35	0.009	2.64	0.341	0.353	0.325	213126
1726012200	0.341	0.01	3.02	0.333	0.35	0.33	199521
1725925800	0.331	0.007	2.16	0.325	0.344	0.323	119899
1725839400	0.324	0.001	0.31	0.321	0.328	0.319	20344
1725753000	0.323	0.008	2.54	0.315	0.335	0.314	147847
1725666600	0.315	-0.01	-3.08	0.325	0.332	0.313	61928
1725580200	0.325	-0.009	-2.69	0.334	0.336	0.322	54586
1725493800	0.334	0.003	0.91	0.331	0.345	0.326	154831
1725407400	0.331	-0.029	-8.06	0.358	0.358	0.331	129493
1725321000	0.36	-0.002	-0.55	0.363	0.364	0.344	204088
1725234600	0.362	0.027	8.06	0.336	0.407	0.331	797700
1725148200	0.335	-0.002	-0.59	0.337	0.341	0.335	17484
1725061800	0.337	-0.002	-0.59	0.34	0.344	0.331	89653
1724975400	0.339	0.008	2.42	0.331	0.35	0.331	144518
1724889000	0.331	-0.012	-3.50	0.343	0.348	0.323	159438
1724802600	0.343	-0.045	-11.60	0.388	0.393	0.341	166109