Work Quest TokenWQT

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.001738

-0.00002

(

-1.16%

)

Official Links

Website

Source Code

Info

Rank 2470

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.001277

Exchange

UNSW

Ask

US$ 0.001295

Last Trade Time

06:14:47

Volume (24h)

$ 0

Last Trade Size

0.005775

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.00114

Fully Diluted Market Cap

US$ 173,789

Genesis Date

10/3/2021

Days Range 0.001722-0.001805

52 Weeks Range 0.001738-0.004023

Circulating Supply 46,425,031 / 100,000,000

46.43%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		WQT/ETH	https://v2.info.uniswap.org/token/0x06677dc4fe12d3ba3c7ccfd0df8cd45e4d4095bf	ETH	1	https://v2.info.uniswap.org/token/0x06677dc4fe12d3ba3c7ccfd0df8cd45e4d4095bf	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0019689	-0.00023101	-11.732947331	0.001741	0.00199626	0	CX
4	0.0021965	-0.00045861	-20.8791258821	0.00173766	0.00266515	0	CX
12	0.0032564	-0.00151851	-46.6315563199	0.00173766	0.00345503	0	CX
26	0.00332278	-0.00158489	-47.6977109529	0.00173766	0.0040229	0	CX
52	0.00322088	-0.00148299	-46.0430068801	0.00173766	0.0040229	0	CX
156	0.01564538	-0.01390749	-88.8919923965	0.00027949	0.01643334	0.28461098	CX
260	0	0	0	0	0.09442866	0.77502696	CX

Work Quest Token is integrating DeFi and Recruitment under one platform. Global end-to-end jobs marketplace powered on smart-contracts.

Datagram Unveils Core Substrate, The Baselayer for Real-World dApps and DePIN Networks

Tortola, British Virgin Islands, April 3rd, 2025, ChainwireDatagram has unveiled its Core Substrate, a fully operational, connectivity baselayer...

Kadena Solves Ethereum Scalability with Chainweb EVM

New York, New York, April 3rd, 2025, ChainwireMoving Beyond Layer 2s Through Native Parallel Execution on Proof of Work (PoW)Kadena, the industry...

GEM Digital Commits $10M to dFusion AI, Advancing Decentralized AI and Data Ownership

Duba, UAE, April 3rd, 2025, ChainwiredFusion AI, a pioneering decentralized AI platform, has secured a $10 million USD signed commitment from GEM...

Bybit's Shunyet Jan Predicts Sustained Gold Rally Amid Record-Breaking Surge, Platform Sees $10 Billion Gold Trading Volume in a Day

Dubai, UAE, April 3rd, 2025, ChainwireGold prices have shattered previous records, exceeding $3,100 per ounce, reinforcing their position as a...

Mawari Integrates with Arbitrum To Bring Immersive AI-powered 3D Experiences To Users Worldwide

Tokyo, Japan, April 3rd, 2025, ChainwireMawari, a DePIN company pioneering the delivery of lifelike AI agents with real-time 3D streaming, proudly...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1743637800	0.00176284	-0.000107	-5.72	0.00186907	0.00190272	0.00174701
1743551400	0.00187024	8.3E-5	4.65	0.00178703	0.00188609	0.00178454
1743465000	0.00178678	2.0E-5	1.13	0.00196134	0.00197448	0.00174297
1743378600	0.00176703	-2.0E-5	-1.12	0.00178986	0.00180914	0.001741
1743292200	0.00178749	-7.1E-5	-3.82	0.00185766	0.00187344	0.0017683
1743205800	0.00185866	-0.000102	-5.20	0.00196134	0.00197448	0.0018276
1743119400	0.00196111	-4.0E-6	-0.20	0.0019689	0.00199626	0.00194934
1743033000	0.00196545	-6.0E-5	-2.96	0.00202341	0.0020361	0.00194288
1742946600	0.00202584	-4.0E-6	-0.20	0.00203909	0.00205289	0.00200038
1742860200	0.00202955	7.5E-5	3.84	0.00196012	0.00205978	0.00194016
1742773800	0.00195423	1.6E-5	0.83	0.00194073	0.00197932	0.00194033
1742687400	0.00193844	1.2E-5	0.62	0.00192638	0.00196415	0.00192638
1742601000	0.00192637	-1.2E-5	-0.62	0.00194546	0.00195489	0.00189981
1742514600	0.00193849	-8.3E-5	-4.11	0.00201684	0.00202462	0.00191446
1742428200	0.00202132	0.00013209	6.99	0.00189571	0.00202683	0.00188944
1742341800	0.00188923	-3.0E-6	-0.16	0.00188878	0.00189551	0.00183622
1742255400	0.00189238	4.4E-5	2.38	0.00188131	0.00191414	0.00181609
1742169000	0.00184838	-5.2E-5	-2.74	0.00189797	0.00190191	0.0018246
1742082600	0.00190034	2.5E-5	1.33	0.00187459	0.00191438	0.00186644
1741996200	0.0018751	4.9E-5	2.68	0.00182615	0.00190571	0.00182501
1741909800	0.00182649	-4.1E-5	-2.20	0.00187114	0.00187624	0.00178733
1741823400	0.00186776	-1.5E-5	-0.80	0.00188131	0.00191414	0.00179731
1741737000	0.00188294	3.9E-5	2.11	0.00182253	0.00192182	0.00173766
1741650600	0.00184413	-0.000125	-6.35	0.00261954	0.00266515	0.00177517
1741564200	0.00196899	-0.000181	-8.42	0.00215619	0.00216496	0.00195565
1741477800	0.00215006	5.6E-5	2.67	0.00209419	0.00218624	0.00206401
1741391400	0.00209432	-6.5E-5	-3.01	0.00261954	0.00266515	0.00207216
1741305000	0.00215936	-4.4E-5	-2.00	0.0021965	0.00227336	0.00213636
1741218600	0.00220378	7.7E-5	3.62	0.00212238	0.00222355	0.00211206
1741132200	0.00212718	1.6E-5	0.76	0.00210064	0.00217533	0.00197189
1741045800	0.00211157	-0.000354	-14.36	0.00261954	0.00266515	0.00205634
1740959400	0.00246565	0.00030136	13.92	0.00217029	0.00249852	0.00213413
1740873000	0.00216429	-2.5E-5	-1.14	0.00218683	0.00223265	0.00210251
1740786600	0.00218945	-6.7E-5	-2.97	0.00226032	0.00226302	0.00203777
1740700200	0.00225643	-2.6E-5	-1.14	0.00229469	0.00233004	0.0021924
1740613800	0.00228276	-0.000165	-6.74	0.00244393	0.00245162	0.00221797
1740527400	0.00244783	-1.8E-5	-0.73	0.00246568	0.00247777	0.00229937
1740441000	0.00246571	-0.000297	-10.75	0.00261954	0.00268126	0.00244701
1740354600	0.00276265	5.2E-5	1.92	0.00270935	0.00278294	0.00269163
1740268200	0.00271087	0.00010339	3.97	0.00260803	0.0027391	0.0026024
1740181800	0.00260748	-8.0E-5	-2.98	0.00268373	0.00278505	0.00256579
1740095400	0.00268728	2.7E-5	1.01	0.00266187	0.00271237	0.00265498
1740009000	0.00266055	4.9E-5	1.88	0.00261656	0.00268091	0.00260313
1739922600	0.00261193	-7.4E-5	-2.76	0.00268832	0.00269515	0.00255479
1739836200	0.00268574	7.8E-5	2.99	0.00261954	0.00279041	0.00261183
1739749800	0.00260727	-2.9E-5	-1.10	0.00263999	0.00267099	0.00260338
1739663400	0.0026367	-3.5E-5	-1.31	0.00267156	0.00268435	0.00262375
1739577000	0.00267148	4.9E-5	1.87	0.00261954	0.00273242	0.00261183
1739490600	0.00262293	-5.7E-5	-2.13	0.00268042	0.00270087	0.0025612
1739404200	0.00268041	0.0001279	5.01	0.00255624	0.00273545	0.00250815
1739317800	0.00255251	-5.3E-5	-2.03	0.00261125	0.00266962	0.00253244
1739231400	0.0026057	2.8E-5	1.09	0.00326906	0.00329228	0.00257763
1739145000	0.00257807	-7.0E-6	-0.27	0.00257887	0.00262808	0.00248797
1739058600	0.00258462	1.2E-5	0.47	0.00257062	0.00260929	0.00253813
1738972200	0.00257239	-5.3E-5	-2.02	0.00264184	0.00274228	0.00251669
1738885800	0.00262521	-0.000106	-3.88	0.00273401	0.00279855	0.00261357
1738799400	0.00273124	6.5E-5	2.44	0.00267371	0.00276635	0.00265971
1738713000	0.0026666	-0.000158	-5.59	0.00282579	0.00283254	0.00258406
1738626600	0.00282425	3.6E-5	1.29	0.00326906	0.00329228	0.00244187
1738540200	0.00278818	-0.000276	-9.01	0.00305954	0.00309726	0.00270314
1738453800	0.00306438	-0.000158	-4.90	0.00323476	0.00326125	0.00304157
1738367400	0.00322234	3.5E-5	1.10	0.00318753	0.00336792	0.00315021
1738281000	0.0031876	0.00013163	4.31	0.00304795	0.00321723	0.00303104
1738194600	0.00305597	4.6E-5	1.53	0.00302865	0.00310365	0.00300015
1738108200	0.00300963	-9.4E-5	-3.03	0.00313607	0.00315653	0.00298089
1738021800	0.00310379	-6.8E-5	-2.14	0.00326906	0.00329228	0.00297525
1737935400	0.00317225	-8.4E-5	-2.58	0.00324734	0.00329239	0.00317225
1737849000	0.00325655	1.1E-5	0.34	0.00324416	0.00328229	0.00320812
1737762600	0.00324575	-1.8E-5	-0.55	0.00327132	0.00334792	0.0032114
1737676200	0.00326393	8.4E-5	2.64	0.0031788	0.00327805	0.00312782
1737589800	0.00317979	-7.6E-5	-2.33	0.00326597	0.00329783	0.00316621
1737503400	0.0032553	6.0E-5	1.88	0.00320259	0.00329654	0.00314137
1737417000	0.00319508	3.6E-5	1.14	0.00326906	0.00335805	0.00316625
1737330600	0.00315947	-8.5E-5	-2.62	0.00323117	0.00337431	0.00306677
1737244200	0.00324462	-0.000166	-4.87	0.00340693	0.00342514	0.00316788
1737157800	0.00341056	0.00017492	5.41	0.00324053	0.00345503	0.00324053
1737071400	0.00323564	-0.000136	-4.03	0.00337615	0.00338586	0.0032017
1736985000	0.00337195	0.00021101	6.68	0.00315778	0.00340488	0.00312263
1736898600	0.00316094	9.4E-5	3.07	0.00307186	0.00318696	0.00306503
1736812200	0.00306684	-0.00013	-4.07	0.00326906	0.00329228	0.00288773
1736725800	0.00319725	-2.5E-5	-0.78	0.00321652	0.00323055	0.0031623
1736639400	0.00322218	1.5E-5	0.47	0.00320082	0.00325058	0.00315826
1736553000	0.0032073	5.9E-5	1.87	0.00326906	0.00329228	0.00313606
1736466600	0.0031485	-0.000115	-3.52	0.0032564	0.00328764	0.00310455
1736380200	0.00326332	-4.6E-5	-1.39	0.00331339	0.00334418	0.00314869
1736293800	0.00330958	-0.000303	-8.39	0.0036155	0.00362666	0.00329117
1736207400	0.00361254	4.6E-5	1.29	0.00326906	0.00365906	0.00324562
1736121000	0.00356681	-1.7E-5	-0.47	0.00358241	0.00359574	0.00352926
1736034600	0.00358413	5.1E-5	1.44	0.00353459	0.00359622	0.00350337
1735948200	0.0035329	0.00015526	4.60	0.0033827	0.00355488	0.0033574