AML BitCoin TokenABTC

US$ 0.774022

-0.012381

(

-1.57%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1169

Coin

Mineable

Wallet

Bid

US$ 0.00000000

Exchange

Ask

US$ 0.00000000

Last Trade Time

21:49:23

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.294319

Fully Diluted Market Cap

US$ 154,804,382

Genesis Date

18/9/2018

Days Range 0.769434-0.787642

52 Weeks Range 0.311731-0.876169

Circulating Supply 145,000,003 / 200,000,000

72.5%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
2.747E-5	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1734825720	ABTC/BTC	https://hitbtc.com/ABTC-to-BTC	BTC	1	https://hitbtc.com/ABTC-to-BTC	18 hours ago
8.09E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1734825738	ABTC/BTC	https://exchange.latoken.com/exchange/ABTC-BTC	BTC	2	https://exchange.latoken.com/exchange/ABTC-BTC	18 hours ago
0.468378	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1734825738	ABTC/USDT	https://exchange.latoken.com/exchange/ABTC-USDT	USDT	3	https://exchange.latoken.com/exchange/ABTC-USDT	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.82105927	-0.04703736	-5.72886291144	0.7456608	0.87616851	0	CX
4	0.79150804	-0.01748613	-2.20921697776	0.73386226	0.87616851	0	CX
12	0.53296135	0.24106056	45.2304017918	0.47642414	0.87616851	0	CX
26	0.51893029	0.25509162	49.1572037547	0.40184656	0.87616851	0	CX
52	0.35481348	0.41920843	118.148958151	0.31173051	0.87616851	0	CX
156	0.39597289	0.37804902	95.4734603169	0.12547492	0.87616851	0	CX
260	0	0	0	0	10.3795165	1.57751092	CX

AML BitCoin Token exists to accommodate the AML BitCoin fundraise. The AML Token is not activated for anti-money laundering compliance. AML BitCoin Token holders have the opportunity to exchange them for AML BitCoins (AML) on a 1:1 ratio.

0 articles were found

No posts founded

Date	Close	Change	Change %	Open	High	Low
1734825000	0.7853234	-0.003078	-0.39	0.79037746	0.80496284	0.78022508
1734738600	0.78840116	-0.003869	-0.49	0.78863892	0.79333573	0.7456608
1734652200	0.79227012	-0.020598	-2.53	0.81249123	0.8311907	0.7736306
1734565800	0.8128679	-0.045531	-5.30	0.85854202	0.86139108	0.81176451
1734479400	0.85839899	0.0012279	0.14	0.85762971	0.87616851	0.85288574
1734393000	0.85717109	0.01050583	1.24	0.79798376	0.87165227	0.79472883
1734306600	0.84666526	0.02625303	3.20	0.82105927	0.85005035	0.81967904
1734220200	0.82041223	0.00095502	0.12	0.82051182	0.83014337	0.81436633
1734133800	0.81945721	0.01032357	1.28	0.80978092	0.82431388	0.80328837
1734047400	0.80913364	-0.010146	-1.24	0.81865306	0.82939327	0.80344022
1733961000	0.81927988	0.03786759	4.85	0.78349821	0.82475139	0.77490906
1733874600	0.78141229	-0.006583	-0.84	0.78645543	0.79473312	0.76357465
1733788200	0.7879948	-0.029759	-3.64	0.79798376	0.82681377	0.77257736
1733701800	0.8177537	0.0092586	1.15	0.8082062	0.8177537	0.80067797
1733615400	0.8084951	-0.000425	-0.05	0.80796213	0.81361081	0.80210918
1733529000	0.80892055	0.02501897	3.19	0.78260694	0.82542585	0.7805685
1733442600	0.78390158	-0.0167	-2.09	0.79798376	0.83830311	0.75671805
1733356200	0.80060169	0.02338577	3.01	0.77640126	0.80284593	0.76606046
1733269800	0.77721592	0.0032394	0.42	0.77552705	0.77844269	0.7582757
1733183400	0.77397652	-0.013651	-1.73	0.78683825	0.79394378	0.76423293
1733097000	0.78762735	0.00714283	0.92	0.78044092	0.79136153	0.77492912
1733010600	0.78048452	-0.007428	-0.94	0.78865429	0.78865429	0.77785066
1732924200	0.78791301	0.0140779	1.82	0.77386828	0.79835485	0.77216825
1732837800	0.77383511	-0.003036	-0.39	0.77745231	0.78201345	0.76615333
1732751400	0.77687153	0.03299377	4.44	0.74251662	0.78764231	0.74238629
1732665000	0.74387776	-0.007279	-0.97	0.75306218	0.76848908	0.73386226
1732578600	0.7511565	-0.039311	-4.97	0.7999811	0.80075256	0.75097479
1732492200	0.79046758	-0.000266	-0.03	0.79150804	0.79807817	0.77495946
1732405800	0.79073407	-0.010333	-1.29	0.7999811	0.80075256	0.7869181
1732319400	0.80106662	0.0037786	0.47	0.79697413	0.8070228	0.78662322
1732233000	0.79728802	0.03533688	4.64	0.76294508	0.80078873	0.76170739
1732146600	0.76195114	0.01541209	2.06	0.74703925	0.76806993	0.74144623
1732060200	0.74653905	0.01420378	1.94	0.73251479	0.76085009	0.73158282
1731973800	0.73233527	0.00568978	0.78	0.71579389	0.74944287	0.70463179
1731887400	0.72664549	-0.005055	-0.69	0.73280821	0.7393222	0.718173
1731801000	0.73170069	-0.005518	-0.75	0.73606136	0.74215953	0.72969089
1731714600	0.73721904	0.03087653	4.37	0.70922004	0.74329245	0.70517407
1731628200	0.70634251	-0.025369	-3.47	0.73157797	0.74250626	0.70148851
1731541800	0.73171129	0.02000155	2.81	0.71342409	0.75599011	0.6983419
1731455400	0.71170974	-0.006007	-0.84	0.71579389	0.72793439	0.68996147
1731369000	0.71771713	0.06743816	10.37	0.65113068	0.72493794	0.64962117
1731282600	0.65027897	0.02887726	4.65	0.62112916	0.6589305	0.61952103
1731196200	0.62140171	0.00223534	0.36	0.61919444	0.62245018	0.6130699
1731109800	0.61916637	0.00371995	0.60	0.61443558	0.62526445	0.61227174
1731023400	0.61544642	0.00336511	0.55	0.61195534	0.62249945	0.60276138
1730937000	0.61208131	0.0499738	8.89	0.562507	0.61866155	0.56222369
1730850600	0.56210751	0.01474515	2.69	0.54865441	0.56983371	0.54601626
1730764200	0.54736236	-0.009754	-1.75	0.54466701	0.55985874	0.53474794
1730677800	0.55711639	-0.002939	-0.52	0.56071142	0.56071142	0.54595769
1730591400	0.56005524	-0.001839	-0.33	0.56271596	0.56515607	0.55900306
1730505000	0.56189386	-0.006986	-1.23	0.56798094	0.57874047	0.55684554
1730418600	0.56888006	-0.016839	-2.87	0.5849989	0.58774173	0.56349042
1730332200	0.58571866	-0.001792	-0.31	0.5882603	0.5898224	0.57798406
1730245800	0.58751092	0.02217501	3.92	0.56430314	0.5950504	0.56405397
1730159400	0.56533591	0.01563053	2.84	0.54466701	0.56787504	0.53474794
1730073000	0.54970538	0.00735162	1.36	0.54203	0.55190473	0.54086002
1729986600	0.54235376	0.00593127	1.11	0.53904317	0.54445805	0.53688419
1729900200	0.53642249	-0.014413	-2.62	0.55185651	0.55601186	0.53025953
1729813800	0.55083507	0.01146919	2.13	0.53913701	0.55613119	0.53814267
1729727400	0.53936588	-0.005444	-1.00	0.54466701	0.54470746	0.52755448
1729641000	0.54481037	-0.001166	-0.21	0.5447704	0.54798601	0.53861504
1729554600	0.54597678	-0.012256	-2.20	0.55800022	0.56162098	0.54071933
1729468200	0.55823281	0.00533058	0.96	0.55318772	0.56066272	0.55082059
1729381800	0.55290223	-0.000692	-0.13	0.55386575	0.5551112	0.55042353
1729295400	0.55359408	0.00903248	1.66	0.49146919	0.55808557	0.48915133
1729209000	0.5445616	-0.002733	-0.50	0.49146919	0.54562406	0.48915133
1729122600	0.54729472	0.0070336	1.30	0.54147988	0.55302981	0.54032381
1729036200	0.54026112	0.00539878	1.01	0.5344004	0.54846891	0.5247394
1728949800	0.53486234	0.0270799	5.33	0.49146919	0.53780799	0.48915133
1728863400	0.50778244	-0.003125	-0.61	0.51176296	0.51182792	0.50189146
1728777000	0.51090777	0.00568185	1.12	0.5058931	0.51336081	0.50539912
1728690600	0.50522592	0.01825388	3.75	0.48745421	0.51299054	0.48612389
1728604200	0.48697204	-0.003428	-0.70	0.48998169	0.49529843	0.47642414
1728517800	0.49040002	-0.012767	-2.54	0.50278484	0.50564708	0.48804437
1728431400	0.50316725	-0.001874	-0.37	0.50398798	0.51116632	0.50051292
1728345000	0.5050413	-0.003409	-0.67	0.49146919	0.52117729	0.48915133
1728258600	0.50845075	0.00640882	1.28	0.50172828	0.50892499	0.50024798
1728172200	0.50204193	0.00027724	0.06	0.5030256	0.50455323	0.49925501
1728085800	0.50176469	0.01017512	2.07	0.49146919	0.50528505	0.48915133
1727999400	0.49158957	0.00054033	0.11	0.53255709	0.53557992	0.48594639
1727913000	0.49104924	-0.001588	-0.32	0.49213435	0.50388443	0.48522646
1727826600	0.4926369	-0.01891	-3.70	0.51234431	0.5184288	0.48723683
1727740200	0.51154647	-0.01997	-3.76	0.53018866	0.53045321	0.5091812
1727653800	0.5315168	-0.001019	-0.19	0.53296135	0.53394954	0.52950789
1727567400	0.53253606	0.00064057	0.12	0.53255709	0.53557992	0.52952213
1727481000	0.53189549	0.00475247	0.90	0.5267674	0.53796542	0.52460721
1727394600	0.52714302	0.01759211	3.45	0.51123517	0.53187154	0.50700652
1727308200	0.50955091	-0.011048	-2.12	0.51993337	0.52275104	0.50934356
1727221800	0.52059902	0.00789738	1.54	0.51231858	0.52309535	0.50751733
1727135400	0.51270164	-0.001088	-0.21	0.49944569	0.51669147	0.48417679
1727049000	0.51378942	-3.5E-5	-0.01	0.51271475	0.51718682	0.50482344
1726962600	0.51382421	0.0034046	0.67	0.51131736	0.51382421	0.50785217