UnistakeUNISTAKE

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.002955

0.00

(

0.00%

)

Official Links

Website

Announcement

Discord

Info

Rank 780

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.002842

Exchange

GATE

Ask

US$ 0.003275

Last Trade Time

05:35:22

Volume (24h)

$ 321

Last Trade Size

3,343.44

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.004905

Fully Diluted Market Cap

US$ 827,442

Genesis Date

05/10/2020

Days Range 0.00000000-0.00000000

52 Weeks Range 0.002756-0.009018

Circulating Supply 159,279,276 / 279,999,999

56.89%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.57E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1743897762	UNISTAKE/ETH	https://gate.io/trade/UNISTAKE_ETH	ETH	1	https://gate.io/trade/UNISTAKE_ETH	23 minutes ago
0.004738	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1743897762	UNISTAKE/USDT	https://gate.io/trade/UNISTAKE_USDT	USDT	2	https://gate.io/trade/UNISTAKE_USDT	23 minutes ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		UNISTAKE/ETH	https://v2.info.uniswap.org/token/0x9ed8e7c9604790f7ec589f99b94361d8aab64e5e	ETH	3	https://v2.info.uniswap.org/token/0x9ed8e7c9604790f7ec589f99b94361d8aab64e5e	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00297606	-2.091E-5	-0.702606802282	0.00275563	0.0031632	181626.29489	CX
4	0.00335498	-0.00039983	-11.917507705	0.00275563	0.00417276	136219.721168	CX
12	0.00512785	-0.0021727	-42.370584163	0.00275563	0.00589358	181626.29489	CX
26	0.00379935	-0.0008442	-22.2195901931	0.00275563	0.00644485	187581.255378	CX
52	0.00582848	-0.00287333	-49.2981017349	0.00275563	0.00901789	206504.786487	CX
156	0.0156526	-0.01269745	-81.120388945	0.00275563	0.06499835	806249.576105	CX
260	0.01178087	-0.00882572	-74.9156895883	0.00275563	0.36133258	635040.711391	CX

Unistake is a community driven yield farming project. ISO token holders who keep their stakes for 6 months will receive 100% of their staking bonuses.

0 articles were found

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1743897000	0.00295514	0.00011151	3.92	0.00314215	0.0031632	0.00295046	0
1743810600	0.00284363	-1.2E-5	-0.42	0.00285537	0.00287941	0.00277145	0
1743724200	0.00285592	3.2E-5	1.13	0.00281354	0.00289228	0.00275563	0
1743637800	0.00282414	-0.000172	-5.74	0.00299433	0.00304824	0.00279879	0
1743551400	0.0029962	0.0001337	4.67	0.00286289	0.0030216	0.0028589	0
1743465000	0.0028625	3.2E-5	1.13	0.00314215	0.0031632	0.00279232	1271384
1743378600	0.00283086	-3.3E-5	-1.15	0.00286743	0.00289832	0.00278916	0
1743292200	0.00286363	-0.000114	-3.83	0.00297606	0.00300133	0.00283289	0
1743205800	0.00297766	-0.000164	-5.22	0.00314215	0.0031632	0.00292789	0
1743119400	0.00314178	-7.0E-6	-0.22	0.00315427	0.00319809	0.00312293	0
1743033000	0.00314874	-9.7E-5	-2.99	0.00324159	0.00326192	0.00311258	0
1742946600	0.00324548	-6.0E-6	-0.18	0.00326671	0.00328882	0.00320469	0
1742860200	0.00325142	0.00012066	3.85	0.0031402	0.00329985	0.00310822	0
1742773800	0.00313076	2.5E-5	0.81	0.00310913	0.00317096	0.00310849	0
1742687400	0.00310546	1.9E-5	0.62	0.00308614	0.00314665	0.00308614	0
1742601000	0.00308613	-1.9E-5	-0.61	0.00311671	0.00313182	0.00304358	0
1742514600	0.00310555	-0.000133	-4.11	0.00323106	0.00324352	0.00306705	0
1742428200	0.00323825	0.00021162	6.99	0.003037	0.00324707	0.00302696	0
1742341800	0.00302663	-5.0E-6	-0.16	0.0030259	0.00303669	0.0029417	0
1742255400	0.00303168	7.0E-5	2.36	0.00301394	0.00306653	0.00290946	1271384
1742169000	0.00296119	-8.3E-5	-2.73	0.00304063	0.00304694	0.00292308	0
1742082600	0.00304443	4.0E-5	1.33	0.00300317	0.00306691	0.00299012	0
1741996200	0.00300399	7.8E-5	2.67	0.00292556	0.00305303	0.00292374	0
1741909800	0.00292611	-6.6E-5	-2.21	0.00299764	0.00300582	0.00286338	0
1741823400	0.00299223	-2.4E-5	-0.80	0.00301394	0.00306653	0.00287936	0
1741737000	0.00301655	6.2E-5	2.10	0.00291977	0.00307884	0.00278381	0
1741650600	0.00295437	-0.0002	-6.34	0.0040952	0.00417276	0.00284389	1271384
1741564200	0.00315441	-0.00029	-8.42	0.00345431	0.00346836	0.00313304	0
1741477800	0.00344448	8.9E-5	2.65	0.00335498	0.00350245	0.00330663	0
1741391400	0.00335519	-0.000104	-3.01	0.0040952	0.00417276	0.00331968	1271384
1741305000	0.00345938	-7.1E-5	-2.01	0.00351888	0.00364202	0.00342253	0
1741218600	0.00353055	0.00012271	3.60	0.00340014	0.00356222	0.00338361	0
1741132200	0.00340784	2.5E-5	0.74	0.00336532	0.00348497	0.00315905	0
1741045800	0.00338283	-0.000567	-14.35	0.0040952	0.00417276	0.00329434	1271384
1740959400	0.00395007	0.00048279	13.92	0.0034769	0.00400274	0.00341897	0
1740873000	0.00346728	-4.0E-5	-1.14	0.00350339	0.0035768	0.0033683	0
1740786600	0.00350759	-0.000107	-2.96	0.00362112	0.00362545	0.00326459	0
1740700200	0.00361489	-4.2E-5	-1.15	0.0036762	0.00373283	0.00351232	0
1740613800	0.00365707	-0.000264	-6.73	0.00391528	0.0039276	0.00355328	0
1740527400	0.00392153	-2.9E-5	-0.73	0.00395013	0.00396949	0.00368369	0
1740441000	0.00395018	-0.000476	-10.75	0.0040952	0.00467888	0.00392021	1271384
1740354600	0.00442589	8.3E-5	1.91	0.0043405	0.00445839	0.00431211	0
1740268200	0.00434293	0.00016564	3.97	0.00417817	0.00438815	0.00416916	0
1740181800	0.00417729	-0.000128	-2.97	0.00429946	0.00446176	0.00411051	0
1740095400	0.00430514	4.3E-5	1.01	0.00426443	0.00434533	0.00425339	0
1740009000	0.00426231	7.8E-5	1.86	0.00419183	0.00429493	0.00417032	0
1739922600	0.00418442	-0.000118	-2.74	0.0043068	0.00431775	0.00409288	0
1739836200	0.00430267	0.00012572	3.01	0.0040952	0.00447035	0.00404345	1271384
1739749800	0.00417695	-4.7E-5	-1.11	0.00422937	0.00427903	0.00417073	0
1739663400	0.00422411	-5.6E-5	-1.31	0.00427996	0.00430044	0.00420336	0
1739577000	0.00427983	7.8E-5	1.86	0.00419662	0.00437745	0.00418426	0
1739490600	0.00420204	-9.2E-5	-2.14	0.00429415	0.0043269	0.00410314	0
1739404200	0.00429413	0.0002049	5.01	0.0040952	0.0043823	0.00401816	0
1739317800	0.00408923	-8.5E-5	-2.04	0.00418334	0.00427685	0.00405708	0
1739231400	0.00417444	4.4E-5	1.07	0.00522987	0.00538594	0.00412947	1271384
1739145000	0.00413018	-1.0E-5	-0.24	0.00413145	0.0042103	0.00398583	0
1739058600	0.00414067	2.0E-5	0.49	0.00411825	0.0041802	0.00406619	0
1738972200	0.00412107	-8.5E-5	-2.02	0.00423234	0.00439325	0.00403185	0
1738885800	0.0042057	-0.00017	-3.89	0.00438	0.0044834	0.00418704	0
1738799400	0.00437555	0.00010354	2.42	0.00428339	0.00443181	0.00426096	0
1738713000	0.00427201	-0.000253	-5.59	0.00452703	0.00453784	0.00413977	0
1738626600	0.00452456	5.8E-5	1.30	0.00522987	0.00538594	0.00398139	1271384
1738540200	0.00446679	-0.000442	-9.00	0.0049015	0.00496193	0.00433054	0
1738453800	0.00490926	-0.000253	-4.90	0.00518222	0.00522466	0.00487273	0
1738367400	0.00516233	5.6E-5	1.10	0.00510656	0.00539555	0.00504676	0
1738281000	0.00510667	0.00021088	4.31	0.00488295	0.00515413	0.00485585	0
1738194600	0.00489579	7.4E-5	1.53	0.00485202	0.00497217	0.00480636	0
1738108200	0.00482156	-0.000151	-3.04	0.00502412	0.00505689	0.00477551	0
1738021800	0.0049724	-0.00011	-2.16	0.00522987	0.0057214	0.00476647	1271384
1737935400	0.00508207	-0.000135	-2.59	0.00520238	0.00527455	0.00508207	0
1737849000	0.00521714	1.7E-5	0.33	0.00519728	0.00525836	0.00513955	0
1737762600	0.00519982	-2.9E-5	-0.55	0.0052408	0.00536351	0.00514479	0
1737676200	0.00522896	0.0001348	2.65	0.00509257	0.00525157	0.0050109	0
1737589800	0.00509416	-0.000121	-2.32	0.00523222	0.00528326	0.0050724	0
1737503400	0.00521513	9.6E-5	1.88	0.00513068	0.00528119	0.0050326	0
1737417000	0.00511865	5.7E-5	1.13	0.00522987	0.00589358	0.00507246	1271384
1737330600	0.0050616	-0.000136	-2.62	0.00517647	0.00540579	0.00491309	0
1737244200	0.00519801	-0.000266	-4.87	0.00545804	0.00548722	0.00507508	0
1737157800	0.00546386	0.00028023	5.41	0.00519147	0.00553511	0.00519147	0
1737071400	0.00518363	-0.000218	-4.04	0.00540874	0.00542428	0.00512926	0
1736985000	0.005402	0.00033805	6.68	0.0050589	0.00545476	0.00500258	0
1736898600	0.00506395	0.00015075	3.07	0.00492125	0.00510565	0.00491031	0
1736812200	0.0049132	-0.000209	-4.08	0.00522987	0.00569223	0.00462627	1271384
1736725800	0.00512212	-4.0E-5	-0.77	0.005153	0.00517547	0.00506613	0
1736639400	0.00516206	2.4E-5	0.47	0.00512785	0.00520756	0.00505967	0
1736553000	0.00513823	9.4E-5	1.86	0.00522987	0.00538594	0.0050241	1271384
1736466600	0.00504403	-0.000184	-3.52	0.00521689	0.00526694	0.00497361	0
1736380200	0.00522797	-7.4E-5	-1.40	0.0053082	0.00535751	0.00504433	0
1736293800	0.00530209	-0.000485	-8.38	0.00579218	0.00581006	0.00527259	0
1736207400	0.00578744	7.3E-5	1.28	0.00522987	0.005934	0.00520169	1271384
1736121000	0.00571418	-2.8E-5	-0.49	0.00573918	0.00576053	0.00565402	0
1736034600	0.00574192	8.2E-5	1.45	0.00566256	0.0057613	0.00561254	0