Squirrel FinanceNUTS

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.010999

0.000201

(

1.86%

)

Official Links

Website

Announcement

Discord

Info

Rank 2697

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.008142

Exchange

Ask

US$ 0.008286

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.00000000

Fully Diluted Market Cap

US$ 10,999

Genesis Date

08/9/2020

Days Range 0.010656-0.01106

52 Weeks Range 0.009639-0.028283

Circulating Supply 621,448 / 1,000,000

62.14%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		NUTS/ETH	https://v2.info.uniswap.org/token/0x84294fc9710e1252d407d3d80a84bc39001bd4a8	ETH	1	https://v2.info.uniswap.org/token/0x84294fc9710e1252d407d3d80a84bc39001bd4a8	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01378943	-0.00278996	-20.2325984468	0.00963911	0.01388183	0	CX
4	0.01317953	-0.00218006	-16.5412575411	0.00963911	0.01448153	0	CX
12	0.0239528	-0.01295333	-54.0785628403	0.00963911	0.02408089	0	CX
26	0.01680436	-0.00580489	-34.5439516887	0.00963911	0.02828345	0	CX
52	0.02414076	-0.01314129	-54.4361072311	0.00963911	0.02828345	0	CX
156	0.0029571	0.00804237	271.968144466	0.00169065	0.02828345	2.008E-5	CX
260	0.69449711	-0.68349764	-98.4161964331	0.00030843	5.41256204	0.56548976	CX

Squirrel Finance is an ecosystem to empower simple and secure DeFi inside Ethereum with NUTS token being deployed.

AB Charity Foundation Launches Global Operations with Blockchain-Backed Public Good Framework

Dublin, Ireland, April 11th, 2025, ChainwireAB Charity Foundation has officially launched its global operations and unveiled its newly upgraded...

SatLayer Launching on Babylon Genesis Mainnet, Bringing Liquidity and Security to Applications and Infrastructure While Boosting Bitcoin Rewards

British Virgin Islands, British Virgin Islands, April 11th, 2025, ChainwireShortly after the launch of Babylon Genesis — the world’s...

My Crypto Funding Wins Best Trading Conditions Among Crypto Prop Firms

London, Greater London, April 11th, 2025, ChainwireAs the crypto trader funding market grows rapidly, My Crypto Funding (MCF...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1744415400	0.01080283	0.00028043	2.67	0.0104914	0.01094069	0.01037634
1744329000	0.0105224	-0.000936	-8.17	0.01150354	0.01150354	0.010189
1744242600	0.01145827	-0.00151	-11.64	0.01378943	0.01388183	0.00963911
1744156200	0.01296877	0	0.00	0.01378943	0.01388183	0.01294823
1744069800	0.01296877	0	0.00	0	0	0
1743983400	0.01296877	0	0.00	0	0	0
1743897000	0.01296877	0.0004894	3.92	0.01378943	0.01388183	0.01294823
1743810600	0.01247937	-5.4E-5	-0.43	0.01253091	0.01263639	0.01216264
1743724200	0.01253332	0.00013946	1.13	0.01234736	0.01269289	0.01209319
1743637800	0.01239386	-0.000755	-5.74	0.01314074	0.01337734	0.01228259
1743551400	0.01314894	0.00058675	4.67	0.01256391	0.01326042	0.01254641
1743465000	0.01256219	0.00013884	1.12	0.01378943	0.01388183	0.0122542
1743378600	0.01242335	-0.000144	-1.15	0.01258382	0.01271942	0.01224036
1743292200	0.01256715	-0.0005	-3.83	0.01306054	0.01317147	0.01243224
1743205800	0.01306757	-0.00072	-5.22	0.01378943	0.01388183	0.01284916
1743119400	0.01378785	-3.1E-5	-0.22	0.01384263	0.01403493	0.0137051
1743033000	0.01381837	-0.000425	-2.98	0.01422585	0.01431507	0.0136597
1742946600	0.01424293	-2.6E-5	-0.18	0.01433609	0.0144331	0.01406393
1742860200	0.01426898	0.0005295	3.85	0.01378089	0.01448153	0.01364054
1742773800	0.01373948	0.00011106	0.81	0.01364454	0.01391587	0.01364171
1742687400	0.01362842	8.5E-5	0.63	0.01354367	0.01380921	0.01354367
1742601000	0.0135436	-8.5E-5	-0.62	0.01367782	0.0137441	0.01335688
1742514600	0.01362883	-0.000582	-4.10	0.01417962	0.01423432	0.01345989
1742428200	0.01421117	0.0009287	6.99	0.01332801	0.01424989	0.01328392
1742341800	0.01328247	-2.2E-5	-0.17	0.0132793	0.01332663	0.01290979
1742255400	0.01330465	0.00030936	2.38	0.0132268	0.01345761	0.01276827
1742169000	0.01299529	-0.000365	-2.73	0.01334393	0.01337162	0.01282807
1742082600	0.0133606	0.00017749	1.35	0.01317953	0.01345927	0.01312228
1741996200	0.01318311	0.00034174	2.66	0.01283896	0.01339836	0.01283097
1741909800	0.01284137	-0.00029	-2.21	0.01315528	0.01319118	0.01256605
1741823400	0.01313151	-0.000107	-0.81	0.0132268	0.01345761	0.01263619
1741737000	0.01323823	0.00027284	2.10	0.01281353	0.01351163	0.01221686
1741650600	0.01296539	-0.000878	-6.34	0.02298352	0.02314674	0.01248054
1741564200	0.01384325	-0.001273	-8.42	0.01515937	0.01522104	0.01374947
1741477800	0.01511624	0.00039183	2.66	0.01472344	0.01537062	0.0145113
1741391400	0.01472441	-0.000457	-3.01	0.02298352	0.02314674	0.01456856
1741305000	0.01518163	-0.000312	-2.01	0.01544276	0.01598314	0.01501992
1741218600	0.01549395	0.00053852	3.60	0.01492167	0.01563292	0.01484912
1741132200	0.01495543	0.00010976	0.74	0.01476885	0.01529393	0.01386364
1741045800	0.01484567	-0.002489	-14.36	0.02298352	0.02314674	0.01445735
1740959400	0.01733503	0.00211875	13.92	0.01525852	0.01756619	0.01500428
1740873000	0.01521628	-0.000177	-1.15	0.01537475	0.01569693	0.01478194
1740786600	0.01539322	-0.000471	-2.97	0.01589144	0.01591045	0.01432679
1740700200	0.01586408	-0.000185	-1.15	0.01613314	0.01638166	0.01541396
1740613800	0.01604922	-0.001161	-6.75	0.01718235	0.01723643	0.01559372
1740527400	0.01720977	-0.000126	-0.73	0.0173353	0.01742026	0.016166
1740441000	0.01733551	-0.002088	-10.75	0.02298352	0.02314674	0.01720398
1740354600	0.01942318	0.00036407	1.91	0.01904843	0.0195658	0.01892386
1740268200	0.01905911	0.00072689	3.97	0.01833608	0.01925755	0.01829653
1740181800	0.01833222	-0.000561	-2.97	0.01886833	0.01958062	0.01803912
1740095400	0.01889327	0.00018796	1.00	0.01871461	0.01906965	0.01866618
1740009000	0.01870531	0.00034181	1.86	0.01839602	0.01884849	0.01830163
1739922600	0.0183635	-0.000519	-2.75	0.01890057	0.0189486	0.01796174
1739836200	0.01888245	0.00055175	3.01	0.02298352	0.02314674	0.01844528
1739749800	0.0183307	-0.000207	-1.12	0.01856076	0.01877869	0.01830342
1739663400	0.01853768	-0.000245	-1.30	0.01878276	0.01887267	0.01844659
1739577000	0.0187822	0.0003414	1.85	0.01841703	0.01921062	0.01836281
1739490600	0.0184408	-0.000404	-2.14	0.01884504	0.01898877	0.0180068
1739404200	0.01884497	0.00089921	5.01	0.01797194	0.01923191	0.01763385
1739317800	0.01794576	-0.000374	-2.04	0.01835874	0.01876911	0.01780465
1739231400	0.01831968	0.00019423	1.07	0.02298352	0.02314674	0.01812235
1739145000	0.01812545	-4.6E-5	-0.25	0.01813103	0.01847705	0.01749198
1739058600	0.01817147	8.6E-5	0.48	0.01807309	0.01834496	0.01784461
1738972200	0.01808549	-0.000371	-2.01	0.01857378	0.01927994	0.01769393
1738885800	0.01845686	-0.000745	-3.88	0.01922179	0.01967556	0.018375
1738799400	0.01920229	0.0004544	2.42	0.01879784	0.01944916	0.01869939
1738713000	0.01874789	-0.001108	-5.58	0.01986703	0.01991451	0.01816755
1738626600	0.01985622	0.00025355	1.29	0.02298352	0.02314674	0.01716788
1738540200	0.01960267	-0.001942	-9.01	0.02151044	0.02177563	0.01900475
1738453800	0.02154447	-0.001111	-4.90	0.02274237	0.02292861	0.02138414
1738367400	0.02265507	0.00024425	1.09	0.02241034	0.02367858	0.0221479
1738281000	0.02241082	0.00092546	4.31	0.021429	0.02261911	0.02131008
1738194600	0.02148536	0.00032576	1.54	0.02129326	0.02182056	0.0210929
1738108200	0.0211596	-0.000662	-3.03	0.02204855	0.02219234	0.02095751
1738021800	0.02182159	-0.000481	-2.16	0.02298352	0.02314674	0.02091783
1737935400	0.02230286	-0.000593	-2.59	0.02283084	0.02314757	0.02230286
1737849000	0.0228956	7.6E-5	0.33	0.02280844	0.02307653	0.0225551
1737762600	0.02281961	-0.000128	-0.56	0.02299944	0.02353796	0.02257811
1737676200	0.02294748	0.00059157	2.65	0.02234895	0.0230467	0.02199053
1737589800	0.02235591	-0.000531	-2.32	0.02296182	0.02318581	0.02226041
1737503400	0.02288678	0.00042339	1.88	0.02251617	0.02317671	0.02208575
1737417000	0.02246339	0.00025038	1.13	0.02298352	0.0236092	0.02226069
1737330600	0.02221301	-0.000599	-2.63	0.02271715	0.02372351	0.02156129
1737244200	0.02281168	-0.001167	-4.87	0.0239528	0.02408089	0.0222722
1737157800	0.02397837	0.0012298	5.41	0.02278295	0.02429103	0.02278295
1737071400	0.02274857	-0.000958	-4.04	0.02373646	0.02380467	0.02250997
1736985000	0.0237069	0.00148355	6.68	0.02220116	0.0239384	0.02195402
1736898600	0.02222335	0.00066158	3.07	0.02159711	0.02240634	0.02154909
1736812200	0.02156177	-0.000917	-4.08	0.02298352	0.02314674	0.02030255
1736725800	0.02247862	-0.000175	-0.77	0.02261415	0.02271274	0.02223292
1736639400	0.0226539	0.00010459	0.46	0.02250377	0.02285357	0.02220454