We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Ishr Msci Jp-i | LSE:IJPN | London | Exchange Traded Fund |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
1,357.00 | 1,357.50 | 1,359.00 | 1,352.25 | 1,358.50 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
16:35:04 | UT | 416 | 1,357.50 | GBX |
Date | Time | Source | Headline |
---|---|---|---|
25/6/2024 | 07:10 | UK RNS | iShares PLC MSCI Japan UCITS Dist £ Net Asset Value(s) |
24/6/2024 | 07:10 | UK RNS | iShares PLC MSCI Japan UCITS Dist £ Net Asset Value(s) |
21/6/2024 | 07:10 | UK RNS | iShares PLC MSCI Japan UCITS Dist £ Net Asset Value(s) |
20/6/2024 | 07:10 | UK RNS | iShares PLC MSCI Japan UCITS Dist £ Net Asset Value(s) |
19/6/2024 | 07:10 | UK RNS | iShares PLC MSCI Japan UCITS Dist £ Net Asset Value(s) |
18/6/2024 | 07:10 | UK RNS | iShares PLC MSCI Japan UCITS Dist £ Net Asset Value(s) |
17/6/2024 | 07:10 | UK RNS | iShares PLC MSCI Japan UCITS Dist £ Net Asset Value(s) |
14/6/2024 | 07:10 | UK RNS | iShares PLC MSCI Japan UCITS Dist £ Net Asset Value(s) |
13/6/2024 | 07:10 | UK RNS | iShares PLC MSCI Japan UCITS Dist £ Net Asset Value(s) |
12/6/2024 | 07:10 | UK RNS | iShares PLC MSCI Japan UCITS Dist £ Net Asset Value(s) |
Ishr Msci Jp-i (IJPN) Charts1 Year Ishr Msci Jp-i Chart |
|
1 Month Ishr Msci Jp-i Chart |
Intraday Ishr Msci Jp-i Chart |
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
2024-06-25 15:35:04 | 1,357.50 | 416 | 5,647.20 | UT |
2024-06-25 15:22:17 | 1,357.35 | 450 | 6,108.08 | O |
2024-06-25 15:18:05 | 1,357.00 | 200 | 2,714.00 | AT |
2024-06-25 15:18:05 | 1,357.00 | 400 | 5,428.00 | AT |
2024-06-25 15:18:05 | 1,357.00 | 100 | 1,357.00 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions