London Stock Exchange
Advanced charts
Premium community
Data download

SplintershardsSPS

US$ 0.010153

0.000275

(

2.79%

)

Official Links

Website

Source Code

Discord

Info

Rank 665

Binance Chain

Token

Not Mineable

Wallet

Bid

US$ 0.009811

Exchange

GATE

Ask

US$ 0.010187

Last Trade Time

14:33:13

Volume (24h)

$ 9,335

Last Trade Size

101.10

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.009922

Fully Diluted Market Cap

US$ 30,458,220

Genesis Date

14/7/2021

Days Range 0.009806-0.010211

52 Weeks Range 0.004102-0.038311

Circulating Supply 489,718,725 / 3,000,000,000

16.32%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.009952	Gate.io	84798.9	/cdn/crypto/logos/exchanges/GATE.png	$ 842.96	1732695960	SPS/USDT	https://gate.io/trade/SPS_USDT	USDT	1	https://gate.io/trade/SPS_USDT	100	31 minutes ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		SPS/USDT	https://crypto.com/exchange/trade/SPS_USDT	USDT	2	https://crypto.com/exchange/trade/SPS_USDT	0	-
0.02801	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1732665731	SPS/USDT	https://www.lbank.info/exchange/sps/usdt	USDT	3	https://www.lbank.info/exchange/sps/usdt	0	9 hours ago
2.97E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732695961	SPS/ETH	https://gate.io/trade/SPS_ETH	ETH	4	https://gate.io/trade/SPS_ETH	0	31 minutes ago
0.019178	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1732665742	SPS/USDT	https://www.huobi.com/en-us/exchange/sps_usdt	USDT	5	https://www.huobi.com/en-us/exchange/sps_usdt	0	9 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0102438	-9.106E-5	-0.888927936898	0.00904614	0.01124283	107873.301263	CX
4	0.00893105	0.00122169	13.6791306733	0.00659973	0.01138051	96194.3652332	CX
12	0.00679899	0.00335375	49.3271794781	0.0063425	0.01138051	106757.96938	CX
26	0.01269224	-0.0025395	-20.0082885291	0.00410193	0.01295547	7593165.6661	CX
52	0.02182502	-0.01167228	-53.4811881043	0.00410193	0.03831149	4090061.27219	CX
156	0.46145435	-0.45130161	-97.7998387056	0.00410193	0.48014728	1562944.50725	CX
260	0.3006939	-0.29054116	-96.623563032	0.00410193	0.96457469	1423449.18044	CX

Splinterlands is a blockchain trading card game which allows gamers to play anytime, trade anytime, and earn every win. Splintershards (SPS) is a new cryptocurrency governance token which will be integrated into the Splinterlands game in order to provide increasing levels of decision-making ability... Splinterlands is a blockchain trading card game which allows gamers to play anytime, trade anytime, and earn every win. Splintershards (SPS) is a new cryptocurrency governance token which will be integrated into the Splinterlands game in order to provide increasing levels of decision-making ability and control over the product to the player-base, asset owners, and other stakeholders. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1732665000	0.00987878	-0.000331	-3.24	0.01020489	0.01035048	0.0096653	101
1732578600	0.01020938	-0.000517	-4.82	0.0102438	0.01124283	0.00904614	751393
1732492200	0.01072659	0.00083041	8.39	0.00993977	0.01076688	0.00993311	767
1732405800	0.00989618	-0.000343	-3.35	0.01025871	0.01077839	0.0098642	745
1732319400	0.01023878	0.00035452	3.59	0.00985312	0.01026209	0.00967899	295
1732233000	0.00988426	0.00071549	7.80	0.00916463	0.01041869	0.00905094	1221
1732146600	0.00916877	-0.001074	-10.49	0.0102438	0.01026647	0.00904614	588
1732060200	0.01024295	-0.000344	-3.25	0.01058064	0.01058064	0.01011809	0
1731973800	0.01058718	0.00051171	5.08	0.00661167	0.01058718	0.00659973	749442
1731887400	0.01007547	6.7E-5	0.67	0.01003721	0.010773	0.00975878	2492
1731801000	0.0100087	-8.2E-5	-0.81	0.01006	0.01036712	0.00971424	1158
1731714600	0.01009106	6.1E-5	0.61	0.01007881	0.01026951	0.00983154	97
1731628200	0.01003046	-0.000704	-6.56	0.01072401	0.01084907	0.00972277	770
1731541800	0.01073486	0.00095032	9.71	0.00976799	0.01138051	0.00971808	8677
1731455400	0.00978454	0.00016236	1.69	0.00959744	0.01014179	0.00926396	2963
1731369000	0.00962218	0.00044406	4.84	0.00916755	0.00967769	0.00903265	52657
1731282600	0.00917812	0.0001727	1.92	0.00894587	0.0109534	0.00882472	57301
1731196200	0.00900542	0.00027558	3.16	0.00873613	0.00941791	0.00867098	29642
1731109800	0.00872984	-6.0E-5	-0.68	0.00888229	0.00894459	0.00849827	33900
1731023400	0.00878963	0.00021174	2.47	0.00854409	0.00892009	0.00849495	33670
1730937000	0.00857789	0.00054353	6.77	0.00803174	0.00870514	0.0080286	29282
1730850600	0.00803436	4.4E-5	0.55	0.00804231	0.00872222	0.00784672	33674
1730764200	0.00799041	-0.000364	-4.36	0.00661167	0.00860523	0.00659973	774466
1730677800	0.00835465	4.8E-5	0.58	0.00833016	0.00840252	0.00808436	16785
1730591400	0.00830701	-0.000306	-3.55	0.00862572	0.00864997	0.00830263	30753
1730505000	0.0086131	0.00015383	1.82	0.00847217	0.00888906	0.00833438	20184
1730418600	0.00845927	-0.000346	-3.93	0.00880327	0.00894657	0.00824515	28820
1730332200	0.00880486	-0.000128	-1.43	0.00893105	0.00926323	0.00876502	31589
1730245800	0.00893237	0.00010785	1.22	0.00882194	0.00917668	0.00869772	33519
1730159400	0.00882452	0.00017862	2.07	0.00661167	0.00894638	0.00659973	776287
1730073000	0.0086459	0.00024026	2.86	0.00839553	0.00885488	0.00839536	33074
1729986600	0.00840564	0.00029585	3.65	0.00818805	0.00864867	0.00800523	22612
1729900200	0.00810979	-0.000523	-6.06	0.00864697	0.00864697	0.00793499	21182
1729813800	0.00863248	-9.3E-5	-1.07	0.00871705	0.00883583	0.00846035	20975
1729727400	0.00872584	9.6E-5	1.11	0.00861993	0.00874896	0.00821749	33360
1729641000	0.00863009	0.00012434	1.46	0.00851717	0.00869576	0.00836424	21545
1729554600	0.00850575	0.00022857	2.76	0.00829914	0.0087412	0.00827905	11145
1729468200	0.00827718	-1.3E-5	-0.16	0.00829656	0.00858706	0.0082641	13639
1729381800	0.00829005	-3.4E-5	-0.41	0.00832012	0.00849229	0.00795106	5168
1729295400	0.00832381	-5.7E-5	-0.68	0.00661167	0.00852646	0.00659973	755227
1729209000	0.00838091	0.00034141	4.25	0.00661167	0.00841621	0.00659973	749442
1729122600	0.0080395	0.00011628	1.47	0.00794894	0.00843087	0.00792451	2095
1729036200	0.00792322	-4.1E-5	-0.51	0.00796626	0.00819218	0.00776831	1333
1728949800	0.0079638	-3.2E-5	-0.40	0.00661167	0.00825427	0.00659973	751720
1728863400	0.00799599	-0.000177	-2.17	0.00818073	0.00819162	0.00788504	2004
1728777000	0.00817274	0.00057891	7.62	0.00760952	0.00821003	0.00759919	17228
1728690600	0.00759383	-7.9E-5	-1.03	0.00767136	0.0077724	0.00747099	2155
1728604200	0.00767258	-9.5E-5	-1.22	0.0077777	0.00786932	0.00750411	510
1728517800	0.00776805	0.00015213	2.00	0.00760556	0.00800156	0.00727057	3831
1728431400	0.00761592	0.00033375	4.58	0.00728742	0.00767573	0.00728223	131
1728345000	0.00728217	-0.000427	-5.54	0.00661167	0.00795694	0.00659973	752357
1728258600	0.00770929	2.9E-5	0.38	0.00766519	0.00809919	0.00737726	2939
1728172200	0.00768043	-7.0E-5	-0.90	0.0077681	0.0078046	0.00737429	4194
1728085800	0.00775057	0.00020624	2.73	0.0075495	0.00780623	0.00734628	1268
1727999400	0.00754433	0.00017748	2.41	0.00661167	0.00756738	0.00659973	749706
1727913000	0.00736685	3.7E-5	0.50	0.00732636	0.00767061	0.00730005	3541
1727826600	0.00732992	-0.000427	-5.50	0.00778273	0.00791631	0.00725466	2756
1727740200	0.00775737	-0.000256	-3.19	0.00803021	0.00803389	0.00767427	673
1727653800	0.00801378	-1.3E-5	-0.16	0.00802818	0.00806623	0.00790902	344
1727567400	0.0080271	-0.000416	-4.93	0.00844846	0.00846627	0.00788434	8101
1727481000	0.00844355	0.00026572	3.25	0.00817634	0.00859007	0.00813731	2025
1727394600	0.00817783	-0.000115	-1.39	0.00831597	0.00871313	0.0080851	29419
1727308200	0.0082924	-0.000178	-2.10	0.00845694	0.0085002	0.00814101	809
1727221800	0.00846999	0.00020552	2.49	0.00826229	0.00851997	0.00800983	1358
1727135400	0.00826447	1.0E-6	0.01	0.00661167	0.00861185	0.00659973	751743
1727049000	0.00826304	0.00045816	5.87	0.00779526	0.00859117	0.00777136	1319
1726962600	0.00780488	-0.000267	-3.31	0.00808792	0.00851437	0.00764163	3482
1726876200	0.00807165	0.00032521	4.20	0.0077411	0.00808644	0.00766269	2515
1726789800	0.00774644	7.0E-5	0.91	0.00776574	0.00781552	0.00749574	2337
1726703400	0.00767661	0.00028926	3.92	0.00739433	0.00774554	0.00724909	1160
1726617000	0.00738735	-0.000138	-1.83	0.00750546	0.00767478	0.00736482	446
1726530600	0.00752512	-0.000286	-3.66	0.0078221	0.00784039	0.00738458	2345
1726444200	0.00781159	0.00010076	1.31	0.00771287	0.00851241	0.00760298	5798
1726357800	0.00771083	0.0002853	3.84	0.00742337	0.00773377	0.00736736	1216
1726271400	0.00742553	-0.000374	-4.79	0.00779116	0.00800738	0.00742361	2017
1726185000	0.00779997	0.0006292	8.77	0.00716073	0.00782169	0.00716073	1553
1726098600	0.00717077	-0.000138	-1.89	0.0072981	0.00729862	0.00698117	0
1726012200	0.00730877	8.0E-5	1.11	0.0072111	0.00733732	0.00710568	0
1725925800	0.00722894	4.9E-5	0.68	0.00661167	0.00753874	0.00659973	750420
1725839400	0.00718043	-3.7E-5	-0.51	0.00721589	0.00742537	0.00700028	800
1725753000	0.00721723	8.3E-5	1.16	0.00715354	0.00732	0.00713457	2023
1725666600	0.00713416	0.00050225	7.57	0.00663681	0.00765374	0.00660175	4813
1725580200	0.00663191	3.1E-5	0.47	0.00661346	0.00680086	0.0063425	1688
1725493800	0.00660112	-0.000278	-4.04	0.00679899	0.00696648	0.00650071	2442
1725407400	0.00687871	-0.000199	-2.81	0.00707686	0.007115	0.00667743	1540
1725321000	0.00707786	0.00049083	7.45	0.00661167	0.00714594	0.00659973	751442
1725234600	0.00658703	-0.00037	-5.32	0.00695635	0.00696707	0.00647342	4332
1725148200	0.00695707	-4.3E-5	-0.61	0.00699472	0.00701308	0.00690577	0
1725061800	0.0069997	7.5E-5	1.08	0.00692047	0.00713402	0.00678639	2026
1724975400	0.00692502	8.7E-5	1.27	0.00682508	0.00700844	0.00678666	739
1724889000	0.0068385	0.00016174	2.42	0.00666299	0.00724152	0.00655928	2755
1724802600	0.00667676	-0.000299	-4.29	0.00698396	0.0071528	0.00652741	1851

Convert SPS

SPS/BTC 0 BTC -	SPS/EUR 0 € -
SPS/USD $ 0.010153 +2.79%	SPS/GBP £ 0 -

Get latest trends and ideas inside Investors-Hub

Join our community

	Real-time Prices	Level 2
London Stock Exchange
Chi-X Europe
BATS Europe
Aquis Exchange
FTSE Indices
Euronext
New York Stock Exchange
NASDAQ
American Stock Exchange
Dow Jones Indices
Forex
Precious Metal

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

About SPS

SPS News

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Galeon Unveils Its New Atlantis Platform

Crypto Chat

Convert SPS

SPS Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Silver

1 year 35%, 2 years 45% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

About SPS

SPS News

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Galeon Unveils Its New Atlantis Platform

Crypto Chat

Convert SPS

SPS Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Gold Trader

1 year 35%, 2 years 45% and *3 years 60%

Galeon Unveils Its New Atlantis Platform 