Singular JapanSNGJ

US$ 0.014984

0.000385

(

2.64%

)

Official Links

Website

Info

Rank 5056

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

Ask

US$ 0.00000000

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.00000000

Fully Diluted Market Cap

US$ 14,983,750

Genesis Date

23/2/2018

Days Range 0.01433-0.014984

52 Weeks Range 0.007226-0.016451

Circulating Supply 0 / 1,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
4.02E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1733875337	SNGJ/ETH	https://exchange.latoken.com/exchange/SNGJ-ETH	ETH	1	https://exchange.latoken.com/exchange/SNGJ-ETH	0	12 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01455509	0.00042866	2.94508656422	0.01220319	0.01644984	0	CX
4	0.01304562	0.00193813	14.85655722	0.01212355	0.01644984	0	CX
12	0.00940671	0.00557704	59.2878913031	0.00916395	0.01644984	0	CX
26	0.0147454	0.00023835	1.61643631234	0.00866981	0.01644984	0	CX
52	0.00723302	0.00775073	107.157591158	0.00722562	0.0164514	0	CX
156	0.01569243	-0.00070868	-4.51606284049	0.00355995	0.01676737	3867.56181818	CX
260	0.00457961	0.01040414	227.183974181	0.00155327	0.01956304	94993.8206158	CX

Singular J is a decentralized entertainment platform built to help content creators better monetize their art. The SNGJ token is the native currency on the Singular J platform.

U2U Network's December Listing: Pioneering a Comprehensive Blockchain for DePIN

Ho Chi Minh, Vietnam, December 10th, 2024, ChainwireU2U Network, a leading DePIN Layer-1 platform, has announced the closure of all funding rounds...

Babylon Labs and SatLayer Forge Alliance to Unlock DeFi for Bitcoin

Singapore, Singapore, December 11th, 2024, ChainwireBabylon Labs, a lead developer of Bitcoin's leading staking protocol with over $2 billion in...

$SUPRA Token Lists on BYDFi with 304.30% Weekly Price Increase

Seychelles, Seychelles, December 11th, 2024, ChainwireSupra, the first vertically integrated Layer-1 blockchain, has officially launched its...

BYDFi is launching an upgraded Perpetual Trading System

Seychelles, Seychelles, December 11th, 2024, ChainwireBYDFi officially announced that the upgrade of the platform's Perpetual Trading System has...

Aptos Foundation Expands Global Footprint with New Abu Dhabi Office

Palo Alto, United States, December 11th, 2024, ChainwireUAE Offers Gateway to Innovative, High-Growth Developers, Institutions and InvestorsAptos...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1733874600	0.01455034	-0.000365	-2.45	0.01486756	0.01517843	0.01414541
1733788200	0.01491556	-0.001137	-7.08	0.01251675	0.01584093	0.01220319
1733701800	0.0160527	-5.8E-5	-0.36	0.01609427	0.01613246	0.01581874
1733615400	0.01611055	-3.7E-5	-0.23	0.01609628	0.01617515	0.01599767
1733529000	0.01614717	0.00090812	5.96	0.01523379	0.01644984	0.01522739
1733442600	0.01523905	-0.000174	-1.13	0.0154093	0.01588985	0.01503729
1733356200	0.01541336	0.00085309	5.86	0.01455509	0.0156634	0.01455509
1733269800	0.01456027	-7.1E-5	-0.49	0.01462114	0.01475488	0.01415168
1733183400	0.01463119	-0.000294	-1.97	0.01491295	0.01511162	0.01436707
1733097000	0.01492481	3.2E-5	0.21	0.01493534	0.0150526	0.0147253
1733010600	0.01489233	0.00044035	3.05	0.01441829	0.01500979	0.01437624
1732924200	0.01445198	5.6E-5	0.39	0.01439718	0.01466648	0.01423144
1732837800	0.01439549	-0.000341	-2.31	0.01467718	0.01470797	0.01421439
1732751400	0.01473607	0.00136479	10.21	0.01340235	0.01480787	0.01327215
1732665000	0.01337128	-0.000355	-2.59	0.0137203	0.01391603	0.01308232
1732578600	0.01372633	0.0002088	1.54	0.01251675	0.01422529	0.01220319
1732492200	0.01351753	-0.000153	-1.12	0.01373123	0.01388049	0.01323327
1732405800	0.01367101	0.00030741	2.30	0.01338961	0.0140679	0.01335817
1732319400	0.0133636	-0.000198	-1.46	0.01351861	0.0137861	0.01314511
1732233000	0.01356134	0.00119273	9.64	0.01236302	0.01360689	0.01220966
1732146600	0.01236861	-0.000147	-1.17	0.01251675	0.01270681	0.01220319
1732060200	0.0125157	-0.000421	-3.25	0.01292832	0.01292832	0.01236314
1731973800	0.01293631	0.00058772	4.76	0.01363021	0.01391285	0.0122868
1731887400	0.01234859	-0.000225	-1.79	0.01260925	0.0127001	0.01225947
1731801000	0.01257343	0.00012985	1.04	0.01240527	0.01293676	0.0123588
1731714600	0.01244358	0.00015014	1.22	0.01235269	0.01258641	0.01212355
1731628200	0.01229344	-0.00055	-4.28	0.01283051	0.01303448	0.01221131
1731541800	0.01284349	-0.000224	-1.71	0.01304562	0.01341494	0.01254722
1731455400	0.01306773	-0.000457	-3.38	0.01349011	0.01382835	0.01293225
1731369000	0.01352488	0.00071375	5.57	0.01279638	0.01360291	0.01254119
1731282600	0.01281113	0.00019726	1.56	0.01253046	0.01304988	0.01243888
1731196200	0.01261387	0.00071761	6.03	0.01190482	0.01269174	0.01190277
1731109800	0.01189626	0.00023477	2.01	0.01178442	0.01199961	0.01162109
1731023400	0.01166149	0.00071447	6.53	0.01090388	0.01173586	0.01087277
1730937000	0.01094702	0.00118928	12.19	0.00975457	0.01103059	0.00975075
1730850600	0.00975774	0.00014054	1.46	0.00967967	0.00996184	0.00957471
1730764200	0.0096172	-0.000261	-2.64	0.01363021	0.01391285	0.00950006
1730677800	0.00987814	-0.00012	-1.20	0.01002612	0.01002724	0.00969197
1730591400	0.00999826	-9.6E-5	-0.95	0.01010945	0.01013787	0.00995456
1730505000	0.01009466	-2.6E-5	-0.26	0.01013634	0.01039274	0.0099419
1730418600	0.01012091	-0.000573	-5.36	0.01069159	0.01072206	0.01007403
1730332200	0.01069352	0.00010115	0.95	0.01059081	0.01092511	0.01047511
1730245800	0.01059237	0.00027999	2.72	0.01030937	0.01077585	0.01029513
1730159400	0.01031238	0.00023802	2.36	0.01363021	0.01391285	0.01000224
1730073000	0.01007436	0.00010661	1.07	0.00995577	0.01014149	0.00990077
1729986600	0.00996775	0.00026496	2.73	0.00979641	0.01005365	0.00976341
1729900200	0.00970279	-0.000474	-4.66	0.01019379	0.01028303	0.009609
1729813800	0.01017671	3.9E-5	0.38	0.0101279	0.01028014	0.01008609
1729727400	0.01013811	-0.000407	-3.86	0.01053256	0.01054249	0.00988542
1729641000	0.01054498	-0.000174	-1.62	0.01073323	0.01073323	0.01047941
1729554600	0.01071884	-0.000299	-2.71	0.0110472	0.01111481	0.01068262
1729468200	0.01101797	0.00037068	3.48	0.01065565	0.01106858	0.01059868
1729381800	0.01064729	2.5E-5	0.24	0.01061806	0.01070188	0.01058393
1729295400	0.01062276	0.00015963	1.53	0.01363021	0.01391285	0.01048918
1729209000	0.01046313	-3.0E-5	-0.29	0.01363021	0.01391285	0.01043945
1729122600	0.01049312	5.0E-5	0.48	0.01047696	0.01062871	0.01042217
1729036200	0.01044307	-0.000123	-1.16	0.0105691	0.0107832	0.01023889
1728949800	0.01056584	0.00064489	6.50	0.01363021	0.01391285	0.01011395
1728863400	0.00992095	-3.5E-5	-0.35	0.00996562	0.00997888	0.00979653
1728777000	0.00995589	0.00017154	1.75	0.00980457	0.01000131	0.00979127
1728690600	0.00978435	0.00020554	2.15	0.00957728	0.00992988	0.00956884
1728604200	0.00957881	5.8E-5	0.61	0.00953242	0.00969752	0.00936848
1728517800	0.0095206	-0.000292	-2.98	0.00979947	0.00991959	0.00946046
1728431400	0.00981282	5.5E-5	0.56	0.00976514	0.00988988	0.00967304
1728345000	0.0097581	-4.9E-5	-0.50	0.01363021	0.01391285	0.00967951
1728258600	0.00980739	9.8E-5	1.01	0.00968996	0.00986628	0.00967951
1728172200	0.00970922	3.0E-6	0.03	0.00972827	0.00975774	0.00960997
1728085800	0.00970633	0.00025829	2.73	0.00945451	0.00980775	0.00940832
1727999400	0.00944804	-4.4E-5	-0.46	0.01363021	0.01391285	0.00930163
1727913000	0.0094919	-0.000363	-3.68	0.00985016	0.01004264	0.00947132
1727826600	0.00985494	-0.000575	-5.51	0.01046373	0.01067904	0.00975376
1727740200	0.01042964	-0.000238	-2.23	0.01068922	0.01069412	0.01035254
1727653800	0.01066735	-8.9E-5	-0.83	0.01075776	0.01078634	0.01059808
1727567400	0.01075631	-8.8E-5	-0.81	0.01085074	0.01087361	0.01066887
1727481000	0.01084443	0.00027372	2.59	0.01056878	0.01096467	0.01051833
1727394600	0.01057071	0.00021809	2.11	0.01038205	0.0107133	0.0102889
1727308200	0.01035262	-0.000321	-3.01	0.01065734	0.01071185	0.0102881
1727221800	0.01067378	2.5E-5	0.23	0.01064564	0.01073677	0.01043475
1727135400	0.01064845	0.00026801	2.58	0.01363021	0.01391285	0.01058514
1727049000	0.01038044	-0.000148	-1.41	0.01051575	0.01053883	0.010164
1726962600	0.01052874	0.00026038	2.54	0.01028906	0.01053754	0.01017787
1726876200	0.01026836	0.00035094	3.54	0.00991058	0.0103365	0.0098102
1726789800	0.00991742	0.00045117	4.77	0.00957616	0.01000586	0.00955409
1726703400	0.00946625	6.8E-5	0.72	0.00940671	0.0094872	0.00916395
1726617000	0.00939783	0.00014677	1.59	0.0092269	0.00961141	0.00910132
1726530600	0.00925106	-6.7E-5	-0.72	0.00933082	0.00938046	0.00907012
1726444200	0.00931827	-0.000399	-4.11	0.00971967	0.0097653	0.00928302
1726357800	0.0097171	-0.000102	-1.04	0.00981643	0.00981643	0.00961957
1726271400	0.00981929	0.0003175	3.34	0.00949105	0.00990013	0.00939839
1726185000	0.00950179	8.1E-5	0.86	0.00940724	0.00959417	0.00931735
1726098600	0.00942042	-0.000181	-1.89	0.0095877	0.00958838	0.00917134