Singular JapanSNGJ

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.007407

0.000087

(

1.18%

)

Official Links

Website

Info

Rank 4475

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

Ask

US$ 0.00000000

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.00000000

Fully Diluted Market Cap

US$ 7,407,370

Genesis Date

23/2/2018

Days Range 0.007346-0.007412

52 Weeks Range 0.005624-0.016502

Circulating Supply 0 / 1,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
4.02E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1745712138	SNGJ/ETH	https://exchange.latoken.com/exchange/SNGJ-ETH	ETH	1	https://exchange.latoken.com/exchange/SNGJ-ETH	0	20 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00638749	0.00101988	15.9668351731	0.00629873	0.00809941	0	CX
4	0.00762023	-0.00021286	-2.79335400638	0.00562398	0.00809941	0	CX
12	0.01326913	-0.00586176	-44.1759180896	0.00562398	0.01350506	0	CX
26	0.00979641	-0.00238904	-24.3868927495	0.00562398	0.0165021	0	CX
52	0.01268398	-0.00527661	-41.600585936	0.00562398	0.0165021	0	CX
156	0.01208982	-0.00468245	-38.7305187339	0.00355995	0.0165021	0	CX
260	0.00457961	0.00282776	61.7467426266	0.00155327	0.01956304	87067.9558282	CX

Singular J is a decentralized entertainment platform built to help content creators better monetize their art. The SNGJ token is the native currency on the Singular J platform.

BTSE Celebrates Bitcoin Pizza Day 2025 with $5.22mn Trading Competition and Community Giveaways

Victoria, Seychelles, April 26th, 2025, ChainwireBTSE is excited to announce a month-long celebration for Bitcoin Pizza Day 2025, featuring a...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1745711400	0.00731933	0.00013025	1.81	0.00720974	0.00738719	0.00716484
1745625000	0.00718908	7.3E-5	1.03	0.00711644	0.0073416	0.00699914
1745538600	0.007116	-0.000451	-5.96	0.0080455	0.00809941	0.0070237
1745452200	0.00756668	0	0.00	0.0080455	0.00809941	0.0075547
1745365800	0.00756668	0.00123756	19.55	0.0080455	0.00809941	0.0075547
1745279400	0.00632912	-4.4E-5	-0.69	0.00640201	0.00665611	0.00630344
1745193000	0.00637278	-0.000122	-1.88	0.00648273	0.00650693	0.00629873
1745106600	0.00649523	0.00010239	1.60	0.00638749	0.00651875	0.00637479
1745020200	0.00639284	3.1E-5	0.49	0.00636715	0.006432	0.0063284
1744933800	0.00636165	1.4E-5	0.22	0.00635529	0.00649197	0.006289
1744847400	0.00634749	-3.5E-5	-0.55	0.00636579	0.00647372	0.00619763
1744761000	0.00638295	-0.000124	-1.91	0.00652558	0.00667094	0.00637978
1744674600	0.00650697	0.00010649	1.66	0.0064178	0.00678555	0.0064178
1744588200	0.00640048	-0.000219	-3.31	0.00661125	0.00662154	0.0063034
1744501800	0.00661901	0.00031606	5.01	0.00630046	0.00669812	0.00621753
1744415400	0.00630295	0.00016361	2.66	0.00612125	0.00638339	0.00605412
1744329000	0.00613934	-0.000546	-8.17	0.00671179	0.00671179	0.00594481
1744242600	0.00668538	-0.000881	-11.64	0.0080455	0.00809941	0.00562398
1744156200	0.00756668	0	0.00	0.0080455	0.00809941	0.0075547
1744069800	0.00756668	0	0.00	0	0	0
1743983400	0.00756668	0	0.00	0	0	0
1743897000	0.00756668	0.00028554	3.92	0.0080455	0.00809941	0.0075547
1743810600	0.00728114	-3.1E-5	-0.42	0.00731121	0.00737276	0.00709634
1743724200	0.00731262	8.1E-5	1.12	0.00720412	0.00740572	0.00705582
1743637800	0.00723125	-0.000441	-5.75	0.00766702	0.00780507	0.00716633
1743551400	0.0076718	0.00034234	4.67	0.00733047	0.00773685	0.00732025
1743465000	0.00732946	8.1E-5	1.12	0.0080455	0.00809941	0.00714977
1743378600	0.00724846	-8.4E-5	-1.15	0.00734208	0.0074212	0.00714169
1743292200	0.00733235	-0.000292	-3.83	0.00762023	0.00768495	0.00725364
1743205800	0.00762433	-0.00042	-5.22	0.0080455	0.00809941	0.00749689
1743119400	0.00804458	-1.8E-5	-0.22	0.00807654	0.00818874	0.0079963
1743033000	0.00806239	-0.000248	-2.98	0.00830013	0.00835219	0.00796981
1742946600	0.0083101	-1.5E-5	-0.18	0.00836445	0.00842105	0.00820566
1742860200	0.00832529	0.00030893	3.85	0.00804052	0.00844931	0.00795863
1742773800	0.00801636	6.5E-5	0.82	0.00796096	0.00811927	0.00795931
1742687400	0.00795156	4.9E-5	0.62	0.00790211	0.00805704	0.00790211
1742601000	0.00790207	-5.0E-5	-0.63	0.00798038	0.00801905	0.00779313
1742514600	0.0079518	-0.00034	-4.10	0.00827316	0.00830507	0.00785323
1742428200	0.00829157	0.00054186	6.99	0.00777628	0.00831416	0.00775056
1742341800	0.00774971	-1.3E-5	-0.17	0.00774786	0.00777548	0.00753227
1742255400	0.00776266	0.0001805	2.38	0.00771723	0.0078519	0.0074497
1742169000	0.00758216	-0.000213	-2.73	0.00778557	0.00780173	0.00748459
1742082600	0.0077953	0.00010356	1.35	0.00768965	0.00785286	0.00765625
1741996200	0.00769174	0.00019939	2.66	0.00749094	0.00781733	0.00748628
1741909800	0.00749235	-0.000169	-2.21	0.0076755	0.00769645	0.00733171
1741823400	0.00766163	-6.2E-5	-0.80	0.00771723	0.0078519	0.00737263
1741737000	0.0077239	0.00015919	2.10	0.00747611	0.00788342	0.00712798
1741650600	0.00756471	-0.000512	-6.34	0.01340983	0.01350506	0.00728182
1741564200	0.0080769	-0.000743	-8.42	0.0088448	0.00888078	0.00802219
1741477800	0.00881963	0.00022861	2.66	0.00859045	0.00896805	0.00846668
1741391400	0.00859102	-0.000267	-3.01	0.01340983	0.01350506	0.00850008
1741305000	0.00885778	-0.000182	-2.01	0.00901014	0.00932543	0.00876343
1741218600	0.00904001	0.0003142	3.60	0.00870611	0.00912109	0.00866378
1741132200	0.00872581	6.4E-5	0.74	0.00861695	0.00892331	0.0080888
1741045800	0.00866177	-0.001452	-14.36	0.01340983	0.01350506	0.0084352
1740959400	0.01011419	0.00123619	13.92	0.00890265	0.01024907	0.00875431
1740873000	0.008878	-0.000103	-1.15	0.00897046	0.00915844	0.00862458
1740786600	0.00898124	-0.000275	-2.97	0.00927192	0.00928302	0.00835902
1740700200	0.00925596	-0.000108	-1.15	0.00941295	0.00955795	0.00899334
1740613800	0.00936398	-0.000677	-6.74	0.01002511	0.01005667	0.00909822
1740527400	0.01004111	-7.3E-5	-0.72	0.01011436	0.01016392	0.00943212
1740441000	0.01011448	-0.001218	-10.75	0.01340983	0.01350506	0.01003773
1740354600	0.01133254	0.00021242	1.91	0.01111389	0.01141575	0.01104121
1740268200	0.01112012	0.00042411	3.97	0.01069826	0.0112359	0.01067519
1740181800	0.01069601	-0.000327	-2.97	0.01100881	0.01142439	0.010525
1740095400	0.01102336	0.00010967	1.00	0.01091912	0.01112627	0.01089086
1740009000	0.01091369	0.00019943	1.86	0.01073323	0.01099723	0.01067816
1739922600	0.01071426	-0.000303	-2.75	0.01102762	0.01105564	0.01047985
1739836200	0.01101705	0.00032193	3.01	0.01340983	0.01350506	0.01076198
1739749800	0.01069512	-0.000121	-1.12	0.01082935	0.01095651	0.01067921
1739663400	0.01081589	-0.000143	-1.30	0.01095888	0.01101134	0.01076274
1739577000	0.01095856	0.0001992	1.85	0.0107455	0.01120852	0.01071386
1739490600	0.01075936	-0.000236	-2.15	0.01099522	0.01107907	0.01050614
1739404200	0.01099518	0.00052465	5.01	0.0104858	0.01122094	0.01028854
1739317800	0.01047053	-0.000218	-2.04	0.01071149	0.01095092	0.0103882
1739231400	0.01068869	0.00011332	1.07	0.01340983	0.01350506	0.01057356
1739145000	0.01057537	-2.7E-5	-0.25	0.01057863	0.01078051	0.01020577
1739058600	0.01060222	5.0E-5	0.47	0.01054482	0.01070345	0.01041151
1738972200	0.01055205	-0.000217	-2.02	0.01083695	0.01124896	0.0103236
1738885800	0.01076873	-0.000435	-3.88	0.01121503	0.01147979	0.01072097
1738799400	0.01120365	0.00026511	2.42	0.01096768	0.01134769	0.01091023
1738713000	0.01093854	-0.000647	-5.58	0.0115915	0.0116192	0.01059993
1738626600	0.01158519	0.00014793	1.29	0.01340983	0.01350506	0.01001667
1738540200	0.01143726	-0.001133	-9.01	0.01255035	0.01270508	0.0110884
1738453800	0.01257021	-0.000648	-4.90	0.01326913	0.01337779	0.01247667
1738367400	0.0132182	0.00014251	1.09	0.01307541	0.01381537	0.01292229
1738281000	0.01307569	0.00053997	4.31	0.01250284	0.01319721	0.01243345
1738194600	0.01253572	0.00019006	1.54	0.01242364	0.01273129	0.01230674
1738108200	0.01234566	-0.000386	-3.03	0.01286432	0.01294821	0.01222775
1738021800	0.0127319	-0.000281	-2.16	0.01340983	0.01350506	0.01220459
1737935400	0.01301269	-0.000346	-2.59	0.01332075	0.01350555	0.01301269
1737849000	0.01335854	4.4E-5	0.33	0.01330768	0.0134641	0.01315987