ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ScrollSCRL
US$ 1.76
0.015863
(
0.91%
)
Info
Rank Rank 1052
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.352688
Exchange
-
Ask
US$ 2.01
Last Trade Time
14:07:49
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.141201
Fully Diluted Market Cap
US$ 1,763,437,500
Genesis Date
17/4/2018
Days Range 1.74-1.77
52 Weeks Range 0.953528-1.84
Circulating Supply 1,000,000,000 / 1,000,000,000
100%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.00045LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001734048128SCRL/ETHhttps://exchange.latoken.com/exchange/SCRL-ETHETH1https://exchange.latoken.com/exchange/SCRL-ETH011 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
11.7052750.05816253.410740203191.5834421.84140CX
41.38276450.38067327.52985052771.35711451.84140CX
121.1093940.654043558.95502409421.01880451.84140CX
261.6003980.163039510.18743462560.97050151.84140CX
520.99088650.77255177.96563985890.95352751.84157550CX
1561.864791-0.1013535-5.435113103830.3985021.86756750CX
2600.21180151.551636732.5897125370.19789652.18989350CX

About SCRL

Scroll uses peer to peer technology and distributed systems to build a trust-less environment for data.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17340474001.7450460.021.131.72521451.79321851.7108010
17339610001.725480.15.941.63627651.7328421.60415550
17338746001.6287705-0.04-2.451.664281.69907851.5834420
17337882001.669653-0.13-7.081.7249221.7787151.6009290
17337018001.7969445-0.01-0.361.80159751.80587251.77075450
17336154001.80342-0-0.231.80182251.81065151.7907840
17335290001.80751950.15.961.7052751.84141.70455950
17334426001.7058645-0.02-1.131.7249221.7787151.6832790
17333562001.72537650.15.861.62930151.75336651.62930150
17332698001.629882-0.01-0.481.6366951.65166651.5841440
17331834001.63782-0.03-1.971.66936051.69159951.6082550
17330970001.67068800.221.6718671.68499351.64835450
17330106001.6670520.053.051.6139881.6802011.6092810
17329242001.6177590.010.391.61162551.6417711.5930720
17328378001.6114365-0.04-2.311.6429681.6464151.5911640
17327514001.64956050.1510.211.5002641.65759751.48568850
17326650001.4967855-0.04-2.591.53585451.5577651.46443950
17325786001.53652950.021.541.4011291.59238351.3660290
17324922001.5131565-0.02-1.121.53707851.5537871.4813370
17324058001.53033750.032.301.49883751.5747661.49531850
17323194001.495926-0.02-1.461.5132781.5432211.47146850
17322330001.51806150.139.641.3839211.523161.36675350
17321466001.3845465-0.02-1.181.4011291.4224051.3660290
17320602001.401012-0.05-3.251.44721.44721.38393450
17319738001.44809550.074.761.38276451.44809551.3573980
17318874001.3823055-0.03-1.791.41148351.42165351.3723290
17318010001.4074740.011.041.38865051.4481451.38344850
17317146001.3929390.021.221.38276451.40892751.35711450
17316282001.3761315-0.06-4.281.43625151.45908451.3669380
17315418001.437705-0.03-1.721.4603311.50167251.404540
17314554001.462806-0.05-3.381.51008751.54795051.4476410
17313690001.513980.085.571.4324311.52271451.4038650
17312826001.43408250.021.561.40266351.4608081.39241250
17311962001.4120010.086.031.332631.42071751.33240050
17311098001.33167150.032.011.31915251.3432411.3008690
17310234001.30539150.086.531.22058451.31371651.21710150
17309370001.2254130.1312.191.09192951.23476851.0915020
17308506001.0922850.021.461.0835461.11513151.07179650
17307642001.076553-0.03-2.641.1540341.185751.063440
17306778001.1057625-0.01-1.201.1223271.1224531.0849230
17305914001.1192085-0.01-0.951.13165551.1348371.1143170
17305050001.1299995-0-0.261.1346661.1633671.11289950
17304186001.132938-0.06-5.351.196821.2002311.1276910
17303322001.1970360.010.951.18553851.22296051.17258750
17302458001.1857140.032.721.1540341.2062521.1524410
17301594001.15437150.032.361.03286251.1990071.01880450
17300730001.1277270.011.071.1144521.1352421.1082960
17299866001.1157930.032.731.0966141.12540951.09291950
17299002001.0861335-0.05-4.661.14109651.15108651.0756350
17298138001.13918400.381.1337211.15076251.1290410
17297274001.134864-0.05-3.861.1790181.18012951.1065770
17296410001.1804085-0.02-1.621.2014821.2014821.1730690
17295546001.199871-0.03-2.711.2366271.2441961.19581650
17294682001.23335550.043.481.1927971.2390211.18642050
17293818001.19186100.231.18858951.1979721.1847690
17292954001.1891160.021.531.03286251.2039121.01880450
17292090001.1712465-0-0.291.03286251.1990071.01880450
17291226001.17460350.010.481.17279451.1897821.1666610
17290362001.169001-0.01-1.161.18310851.20707551.14614550
17289498001.1827440.076.501.03286251.1990071.01880450
17288634001.110555-0-0.351.11555451.11703951.09662750
17287770001.11446550.021.751.09752751.11955051.0960380
17286906001.0952640.022.151.07208451.1115541.07113950
17286042001.07225550.010.611.06706251.0855441.04871150
17285178001.0657395-0.03-2.981.0969561.1104021.05900750
17284314001.098450.010.561.0931131.10707651.08280350
17283450001.0923255-0.01-0.501.03286251.1990071.01880450
17282586001.09784250.011.011.0846981.1044351.0835280
17281722001.086853500.031.08898651.0922851.0757430
17280858001.08652950.032.731.05834151.0978831.0531710
17279994001.057617-0-0.461.03286251.1990071.01880450
17279130001.0625265-0.04-3.681.10263051.12417651.06022250
17278266001.103166-0.06-5.511.1713141.1954161.09183950
17277402001.167498-0.03-2.231.19655451.19710351.1588670
17276538001.1941065-0.01-0.831.2042271.20742651.1863530
17275674001.204065-0.01-0.811.21463551.2171961.19427750
17274810001.2139290.032.591.18307251.22738851.1774250
17273946001.18328850.022.111.162171.199251.15174350
17273082001.158876-0.04-3.011.1929861.1990881.15165350
17272218001.194826500.241.19167651.2018781.16806950
17271354001.19199150.032.581.03286251.2152431.01880450
17270490001.16199-0.02-1.411.1771371.179721.1377620
17269626001.17859050.032.541.15176151.1795761.13931450
17268762001.1494440.043.541.1093941.15707151.09815750
17267898001.1101590.054.771.07195851.1200591.0694880
17267034001.05965550.010.731.0529911.0621.02581550
17266170001.05199650.021.591.03286251.0759051.01880450
17265306001.035567-0.01-0.721.0444951.05005251.01531250
17264442001.043091-0.04-4.101.08802351.0931311.03914450
17263578001.0877355-0.01-1.041.0988551.0988551.07681850
17262714001.09917450.043.341.0624321.1082241.05205950

Your Recent History

Delayed Upgrade Clock