London Stock Exchange
Advanced charts
Premium community
Data download

ScallopXSCLP

US$ 0.360057

-0.002725

(

-0.75%

)

Official Links

Website

Announcement

Info

Rank 1479

Binance Chain

Token

Not Mineable

Wallet

Bid

US$ 0.355204

Exchange

KUCN

Ask

US$ 0.377526

Last Trade Time

02:10:23

Volume (24h)

$ 0

Last Trade Size

0.3927

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.589898

Fully Diluted Market Cap

US$ 36,005,676

Genesis Date

23/10/2021

Days Range 0.355389-0.365991

52 Weeks Range 0.119593-0.752521

Circulating Supply 78,914,950 / 100,000,000

78.91%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.305	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1732406521	SCLP/USDT	https://www.digifinex.com/en-ww/trade/USDT/SCLP	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/SCLP	22 hours ago
0.305	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1732406521	SCLP/USDT	https://www.digifinex.com/en-ww/trade/USDT/SCLP	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/SCLP	22 hours ago
0.1341	LBank	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1732406536	SCLP/USDT	https://www.lbank.info/exchange/sclp/usdt	USDT	3	https://www.lbank.info/exchange/sclp/usdt	22 hours ago
3.71E-6	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1732406538	SCLP/BTC	https://trade.kucoin.com/SCLP-BTC	BTC	4	https://trade.kucoin.com/SCLP-BTC	22 hours ago
3.747E-5	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732406535	SCLP/ETH	https://gate.io/trade/SCLP_ETH	ETH	5	https://gate.io/trade/SCLP_ETH	22 hours ago
0.1417	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1732406538	SCLP/USDT	https://trade.kucoin.com/SCLP-USDT	USDT	6	https://trade.kucoin.com/SCLP-USDT	22 hours ago
0.1286	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1732406535	SCLP/USDT	https://gate.io/trade/SCLP_USDT	USDT	7	https://gate.io/trade/SCLP_USDT	22 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.33605914	0.02399762	7.14089192753	0.29791032	0.6120207	869.96064286	CX
4	0.24857	0.11148676	44.8512531681	0.24790605	0.6120207	652.47048214	CX
12	0.21873162	0.14132514	64.6112071039	0.19492777	0.6120207	788.08199412	CX
26	0.41705692	-0.05700016	-13.667237556	0.18428315	0.6120207	2110.9290627	CX
52	0.16681941	0.19323735	115.83625071	0.11959339	0.75252138	6169.44638157	CX
156	6.36422289	-6.00416613	-94.3424866441	0.10548571	7.42641424	30117.8300061	CX
260	3.68051485	-3.32045809	-90.2172175722	0.10548571	8.02392954	31219.6174562	CX

Scallop is an innovative fintech ecosystem for users that want a faster, more efficient way to securely manage their crypto + fiat in a single place.

0 articles were found

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1732405800	0.36262341	-0.004738	-1.29	0.36686401	0.3672178	0.36087344	0
1732319400	0.36736182	0.00173283	0.47	0.36548504	0.37009327	0.36073821	0
1732233000	0.36562899	0.01620517	4.64	0.34987963	0.36723438	0.34931204	0
1732146600	0.34942382	0.00706784	2.06	0.34258536	0.35222984	0.34002046	0
1732060200	0.34235598	0.00651373	1.94	0.33592458	0.34891889	0.33549719	0
1731973800	0.33584225	0.00260928	0.78	0.29860257	0.6120207	0.29791032	6089
1731887400	0.33323297	-0.002318	-0.69	0.33605914	0.3390464	0.32934757	0
1731801000	0.33555124	-0.002531	-0.75	0.33755101	0.34034757	0.33462957	0
1731714600	0.33808191	0.0141597	4.37	0.32524182	0.34086712	0.32338637	0
1731628200	0.32392221	-0.011634	-3.47	0.33549496	0.34050658	0.32169621	0
1731541800	0.3355561	0.00917253	2.81	0.32716976	0.34669015	0.32025321	0
1731455400	0.32638357	-0.002755	-0.84	0.32825653	0.33382405	0.31641002	0
1731369000	0.32913851	0.03092653	10.37	0.29860257	0.3324499	0.29791032	0
1731282600	0.29821198	0.01324284	4.65	0.28484415	0.3021795	0.28410668	0
1731196200	0.28496914	0.00102511	0.36	0.2839569	0.28544995	0.28114825	0
1731109800	0.28394403	0.00170593	0.60	0.28177453	0.28674055	0.28078222	0
1731023400	0.2822381	0.00154321	0.55	0.28063712	0.28547255	0.27642085	0
1730937000	0.28069489	0.02291753	8.89	0.25796056	0.28371252	0.25783064	0
1730850600	0.25777736	0.00676199	2.69	0.25160789	0.26132052	0.25039806	0
1730764200	0.25101537	-0.004473	-1.75	0.60095469	0.60095469	0.24790605	6089
1730677800	0.25548848	-0.001348	-0.52	0.25713713	0.25713713	0.2503712	0
1730591400	0.25683621	-0.000843	-0.33	0.25805639	0.2591754	0.25635369	0
1730505000	0.25767938	-0.003204	-1.23	0.26047086	0.26540508	0.25536427	0
1730418600	0.26088319	-0.007722	-2.87	0.26827514	0.26953298	0.25841155	0
1730332200	0.26860522	-0.000822	-0.31	0.26977079	0.27048715	0.2650582	0
1730245800	0.26942713	0.01016926	3.92	0.25878426	0.27288467	0.25866999	0
1730159400	0.25925787	0.00716801	2.84	0.60095469	0.60095469	0.25289767	6089
1730073000	0.25208986	0.00337139	1.36	0.24857	0.25309846	0.24803345	0
1729986600	0.24871847	0.00272002	1.11	0.24720026	0.24968348	0.24621018	0
1729900200	0.24599845	-0.006609	-2.62	0.25307635	0.25498195	0.24317217	0
1729813800	0.25260792	0.00525967	2.13	0.2472433	0.25503667	0.2467873	0
1729727400	0.24734825	-0.002497	-1.00	0.24977931	0.24979786	0.24193165	0
1729641000	0.24984505	-0.000535	-0.21	0.24982672	0.25130137	0.24700393	0
1729554600	0.25037996	-0.00562	-2.20	0.25589379	0.25755424	0.24796894	0
1729468200	0.25600046	0.00244456	0.96	0.25368683	0.25711479	0.25260128	0
1729381800	0.2535559	-0.000317	-0.12	0.25399776	0.25456892	0.25241919	0
1729295400	0.25387318	0.00414221	1.66	0.60095469	0.60095469	0.25054231	6089
1729209000	0.24973097	-0.001253	-0.50	0.60095469	0.60095469	0.24828804	6089
1729122600	0.25098435	0.00322555	1.30	0.24831772	0.25361441	0.24778756	0
1729036200	0.2477588	0.00247583	1.01	0.24507113	0.25152282	0.24064069	0
1728949800	0.24528297	0.01241859	5.33	0.60095469	0.60095469	0.23742742	6089
1728863400	0.23286438	-0.001433	-0.61	0.23468981	0.2347196	0.23016283	0
1728777000	0.23429763	0.00260565	1.12	0.23199794	0.23542257	0.23177141	0
1728690600	0.23169198	0.00837106	3.75	0.22354204	0.23525276	0.22293197	0
1728604200	0.22332092	-0.001572	-0.70	0.22470112	0.22713933	0.21848375	0
1728517800	0.22489296	-0.005855	-2.54	0.23057253	0.23188512	0.22381268	0
1728431400	0.2307479	-0.000859	-0.37	0.23112428	0.2344162	0.22953065	0
1728345000	0.23160732	-0.001564	-0.67	0.60095469	0.60095469	0.23078982	6089
1728258600	0.23317086	0.00293902	1.28	0.230088	0.23338834	0.22940914	0
1728172200	0.23023184	0.00012715	0.06	0.23068293	0.23138349	0.22895378	0
1728085800	0.23010469	0.00466621	2.07	0.22538327	0.2317191	0.22432032	0
1727999400	0.22543848	0.00024779	0.11	0.60095469	0.60095469	0.22285057	6089
1727913000	0.22519069	-0.000728	-0.32	0.22568831	0.23107679	0.22252042	0
1727826600	0.22591878	-0.008672	-3.70	0.23495641	0.2377467	0.22344235	0
1727740200	0.23459053	-0.009158	-3.76	0.24313967	0.24326099	0.23350584	0
1727653800	0.24374874	-0.000467	-0.19	0.2444112	0.24486437	0.24282747	0
1727567400	0.24421616	0.00029376	0.12	0.24422581	0.24561205	0.242834	0
1727481000	0.2439224	0.00217944	0.90	0.24157071	0.24670602	0.24058006	0
1727394600	0.24174296	0.00806758	3.45	0.23444777	0.24391142	0.23250855	0
1727308200	0.23367538	-0.005067	-2.12	0.23843669	0.23972884	0.2335803	0
1727221800	0.23874195	0.00362167	1.54	0.23494461	0.23988674	0.2327428	0
1727135400	0.23512028	-0.000499	-0.21	0.60095469	0.60095469	0.23400238	6089
1727049000	0.23561913	-1.6E-5	-0.01	0.23512629	0.23717714	0.23150741	0
1726962600	0.23563508	0.00156132	0.67	0.23448546	0.23563508	0.23289636	0
1726876200	0.23407376	0.0002863	0.12	0.23344863	0.23781938	0.23159151	0
1726789800	0.23378746	0.00658406	2.90	0.22920365	0.2369085	0.22889512	0
1726703400	0.2272034	0.00360167	1.61	0.22371248	0.22770855	0.21981534	0
1726617000	0.22360173	0.00719718	3.33	0.21608672	0.22755529	0.21382481	0
1726530600	0.21640455	-0.00301	-1.37	0.21954169	0.21964587	0.21352686	0
1726444200	0.21941474	-0.003253	-1.46	0.22263487	0.22404378	0.21797192	0
1726357800	0.22266733	-0.00211	-0.94	0.22461059	0.22500445	0.2207693	0
1726271400	0.22477773	0.00893669	4.14	0.21582127	0.22505446	0.21392149	0
1726185000	0.21584104	0.00300072	1.41	0.21292966	0.21724476	0.21284919	0
1726098600	0.21284032	-0.000889	-0.42	0.21381627	0.21517807	0.2061181	0
1726012200	0.21372935	0.00180466	0.85	0.21131076	0.2153068	0.20935095	0
1725925800	0.21192469	0.00799412	3.92	0.60095469	0.60095469	0.20306992	6089
1725839400	0.20393057	0.00322837	1.61	0.20098921	0.20522213	0.19899349	0
1725753000	0.2007022	0.00081486	0.41	0.20028813	0.20339451	0.19938831	0
1725666600	0.19988734	-0.008437	-4.05	0.20839159	0.21122554	0.19492777	0
1725580200	0.20832395	-0.006443	-3.00	0.21519962	0.21605589	0.2069274	0
1725493800	0.21476744	0.000855	0.40	0.21302337	0.21704828	0.20708017	0
1725407400	0.21391244	-0.005586	-2.54	0.21938406	0.22180765	0.21359071	0
1725321000	0.21949844	0.0070667	3.33	0.60095469	0.60095469	0.21294721	6089
1725234600	0.21243174	-0.006289	-2.88	0.21873162	0.21903398	0.21238017	0
1725148200	0.21872123	-0.00053	-0.24	0.21928492	0.22018044	0.2180216	0
1725061800	0.21925079	-0.001031	-0.47	0.21999309	0.22215836	0.21485192	0
1724975400	0.22028143	0.00070546	0.32	0.21899169	0.2269539	0.2184386	0
1724889000	0.21957597	-0.001763	-0.80	0.22073231	0.22334404	0.21489611	0
1724802600	0.221339	-0.01204	-5.16	0.23326654	0.234455	0.21527456	0
1724716200	0.23337851	-0.005086	-2.13	0.23877122	0.23910041	0.23337851	0
1724629800	0.23846447	0.00100674	0.42	0.23817331	0.24115003	0.23685452	0
1724543400	0.23745773	-6.6E-5	-0.03	0.23783415	0.23929737	0.23620356	0