SPELLFIRE TokenSPELLFIRE

US$ 0.001715

0.000045

(

2.69%

)

Official Links

Website

Discord

Info

Rank 821

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

Ask

US$ 0.00000000

Last Trade Time

09:07:11

Volume (24h)

$ 71,650

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.12%

Trade Price

US$ 0.001226

Fully Diluted Market Cap

US$ 1,097,850

Genesis Date

11/1/2022

Days Range 0.00164-0.001718

52 Weeks Range 0.000743-0.001882

Circulating Supply 362,374,848 / 640,000,000

56.62%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000366	LATOKEN	12054871.66	/cdn/crypto/logos/exchanges/LATK.png	$ 4,422.61	1733920917	SPELLFIRE/USDT	https://exchange.latoken.com/exchange/SPELLFIRE-USDT	USDT	1	https://exchange.latoken.com/exchange/SPELLFIRE-USDT	60.3897477333	Recently
0.000368	Gate.io	7011410	/cdn/crypto/logos/exchanges/GATE.png	$ 2,570.79	1733919266	SPELLFIRE/USDT	https://gate.io/trade/SPELLFIRE_USDT	USDT	2	https://gate.io/trade/SPELLFIRE_USDT	35.1241633339	32 minutes ago
0.000367	HTX	895503.4318	/cdn/crypto/logos/exchanges/HUOB.png	$ 327.80	1733920986	SPELLFIRE/USDT	https://www.huobi.com/en-us/exchange/spellfire_usdt	USDT	3	https://www.huobi.com/en-us/exchange/spellfire_usdt	4.48608893284	Recently
4.6E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1733875322	SPELLFIRE/ETH	https://info.uniswap.org/#/tokens/0x3a0b022f32b3191d44e5847da12dc0b63fb07c91	ETH	4	https://info.uniswap.org/#/tokens/0x3a0b022f32b3191d44e5847da12dc0b63fb07c91	0	13 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0016655	4.989E-5	2.99549684779	0.00161862	0.00188232	0	CX
4	0.00149278	0.00022261	14.9124452364	0.00138727	0.00188232	0	CX
12	0.00107639	0.000639	59.3651000102	0.00104144	0.00188232	0	CX
26	0.00168728	2.811E-5	1.66599497416	0.00099206	0.00188232	0	CX
52	0.00076238	0.00095301	125.004590886	0.00074257	0.00188249	0.00232056	CX
156	0	0	0	0	0.00188249	0.01464663	CX
260	0	0	0	0	0.00188249	0.01464663	CX

The Collectable Card Game of The Past, The Present and The Future. Bringing 30 Years of History to the Blockchain, Together With A Unique Revenue Generation System.

U2U Network's December Listing: Pioneering a Comprehensive Blockchain for DePIN

Ho Chi Minh, Vietnam, December 10th, 2024, ChainwireU2U Network, a leading DePIN Layer-1 platform, has announced the closure of all funding rounds...

Babylon Labs and SatLayer Forge Alliance to Unlock DeFi for Bitcoin

Singapore, Singapore, December 11th, 2024, ChainwireBabylon Labs, a lead developer of Bitcoin's leading staking protocol with over $2 billion in...

$SUPRA Token Lists on BYDFi with 304.30% Weekly Price Increase

Seychelles, Seychelles, December 11th, 2024, ChainwireSupra, the first vertically integrated Layer-1 blockchain, has officially launched its...

BYDFi is launching an upgraded Perpetual Trading System

Seychelles, Seychelles, December 11th, 2024, ChainwireBYDFi officially announced that the upgrade of the platform's Perpetual Trading System has...

Aptos Foundation Expands Global Footprint with New Abu Dhabi Office

Palo Alto, United States, December 11th, 2024, ChainwireUAE Offers Gateway to Innovative, High-Growth Developers, Institutions and InvestorsAptos...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1733874600	0.00166496	-4.2E-5	-2.46	0.00170126	0.00173683	0.00161862
1733788200	0.00170675	-0.00013	-7.08	0.00176325	0.00181824	0.0016365
1733701800	0.00183687	-7.0E-6	-0.38	0.00184163	0.001846	0.0018101
1733615400	0.00184349	-4.0E-6	-0.22	0.00184186	0.00185088	0.00183057
1733529000	0.00184768	0.00010391	5.96	0.00174317	0.00188232	0.00174243
1733442600	0.00174377	-2.0E-5	-1.13	0.00176325	0.00181824	0.00172068
1733356200	0.00176371	9.8E-5	5.88	0.0016655	0.00179233	0.0016655
1733269800	0.0016661	-8.0E-6	-0.48	0.00167306	0.00168837	0.00161934
1733183400	0.00167421	-3.4E-5	-1.99	0.00170645	0.00172919	0.00164399
1733097000	0.00170781	4.0E-6	0.23	0.00170901	0.00172243	0.00168498
1733010600	0.00170409	5.0E-5	3.02	0.00164985	0.00171753	0.00164504
1732924200	0.0016537	6.0E-6	0.36	0.00164743	0.00167825	0.00162847
1732837800	0.00164724	-3.9E-5	-2.31	0.00167947	0.001683	0.00162652
1732751400	0.00168621	0.00015617	10.21	0.0015336	0.00169443	0.0015187
1732665000	0.00153004	-4.1E-5	-2.61	0.00156998	0.00159238	0.00149698
1732578600	0.00157067	2.4E-5	1.55	0.00141349	0.00162776	0.00138756
1732492200	0.00154678	-1.8E-5	-1.15	0.00157123	0.00158831	0.00151425
1732405800	0.00156434	3.5E-5	2.29	0.00153214	0.00160976	0.00152854
1732319400	0.00152916	-2.3E-5	-1.48	0.0015469	0.00157751	0.00150416
1732233000	0.00155179	0.00013648	9.64	0.00141467	0.001557	0.00139712
1732146600	0.00141531	-1.7E-5	-1.19	0.00143226	0.00145401	0.00139638
1732060200	0.00143214	-4.8E-5	-3.24	0.00147936	0.00147936	0.00141468
1731973800	0.00148027	6.7E-5	4.74	0.00141349	0.00148027	0.00138756
1731887400	0.00141302	-2.6E-5	-1.81	0.00144284	0.00145324	0.00140282
1731801000	0.00143875	1.5E-5	1.05	0.0014195	0.00148032	0.00141419
1731714600	0.00142389	1.7E-5	1.21	0.00141349	0.00144023	0.00138727
1731628200	0.00140671	-6.3E-5	-4.29	0.00146816	0.0014915	0.00139731
1731541800	0.00146965	-2.6E-5	-1.74	0.00149278	0.00153504	0.00143575
1731455400	0.00149531	-5.2E-5	-3.36	0.00154364	0.00158234	0.00147981
1731369000	0.00154762	8.2E-5	5.59	0.00146426	0.00155655	0.00143506
1731282600	0.00146595	2.3E-5	1.59	0.00143383	0.00149327	0.00142335
1731196200	0.00144337	8.2E-5	6.02	0.00136224	0.00145228	0.001362
1731109800	0.00136126	2.7E-5	2.02	0.00134846	0.00137309	0.00132977
1731023400	0.0013344	8.2E-5	6.55	0.0012477	0.00134291	0.00124414
1730937000	0.00125264	0.00013609	12.19	0.00111619	0.0012622	0.00111575
1730850600	0.00111655	1.6E-5	1.45	0.00110762	0.00113991	0.00109561
1730764200	0.00110047	-3.0E-5	-2.65	0.00117967	0.0012121	0.00108707
1730677800	0.00113033	-1.4E-5	-1.22	0.00114726	0.00114739	0.00110903
1730591400	0.00114407	-1.1E-5	-0.95	0.0011568	0.00116005	0.00113907
1730505000	0.00115511	-3.0E-6	-0.26	0.00115988	0.00118921	0.00113763
1730418600	0.00115811	-6.6E-5	-5.39	0.00122341	0.0012269	0.00115275
1730332200	0.00122363	1.2E-5	0.99	0.00121188	0.00125013	0.00119864
1730245800	0.00121206	3.2E-5	2.71	0.00117967	0.00123305	0.00117805
1730159400	0.00118002	2.7E-5	2.34	0.00105581	0.00122565	0.00104144
1730073000	0.00115278	1.2E-5	1.05	0.00113921	0.00116046	0.00113292
1729986600	0.00114058	3.0E-5	2.70	0.00112098	0.00115041	0.0011172
1729900200	0.00111026	-5.4E-5	-4.64	0.00116645	0.00117666	0.00109953
1729813800	0.00116449	4.0E-6	0.34	0.00115891	0.00117633	0.00115413
1729727400	0.00116008	-4.7E-5	-3.90	0.00120521	0.00120635	0.00113116
1729641000	0.00120663	-2.0E-5	-1.63	0.00122818	0.00122818	0.00119913
1729554600	0.00122653	-3.4E-5	-2.70	0.0012641	0.00127184	0.00122239
1729468200	0.00126076	4.2E-5	3.45	0.0012193	0.00126655	0.00121278
1729381800	0.00121834	3.0E-6	0.25	0.001215	0.00122459	0.00121109
1729295400	0.00121554	1.8E-5	1.50	0.00105581	0.00123066	0.00104144
1729209000	0.00119727	-3.0E-6	-0.25	0.00105581	0.00122565	0.00104144
1729122600	0.0012007	6.0E-6	0.50	0.00119885	0.00121622	0.00119258
1729036200	0.00119497	-1.4E-5	-1.16	0.00120939	0.00123389	0.00117161
1728949800	0.00120902	7.4E-5	6.52	0.00105581	0.00122565	0.00104144
1728863400	0.00113523	-4.0E-6	-0.35	0.00114034	0.00114186	0.00112099
1728777000	0.00113923	2.0E-5	1.79	0.00112191	0.00114442	0.00112039
1728690600	0.0011196	2.4E-5	2.19	0.0010959	0.00113625	0.00109494
1728604200	0.00109608	7.0E-6	0.64	0.00109077	0.00110966	0.00107201
1728517800	0.00108942	-3.3E-5	-2.94	0.00112133	0.00113507	0.00108254
1728431400	0.00112286	6.0E-6	0.54	0.0011174	0.00113167	0.00110686
1728345000	0.00111659	-6.0E-6	-0.53	0.00105581	0.00122565	0.00104144
1728258600	0.00112223	1.1E-5	0.99	0.0011088	0.00112897	0.0011076
1728172200	0.001111	3.3E-7	0.03	0.00111318	0.00111655	0.00109964
1728085800	0.00111067	3.0E-5	2.77	0.00108186	0.00112228	0.00107657
1727999400	0.00108111	-5.0E-6	-0.46	0.00105581	0.00122565	0.00104144
1727913000	0.00108613	-4.2E-5	-3.72	0.00112713	0.00114915	0.00108378
1727826600	0.00112768	-6.6E-5	-5.53	0.00119734	0.00122198	0.0011161
1727740200	0.00119344	-2.7E-5	-2.21	0.00122314	0.0012237	0.00118461
1727653800	0.00122064	-1.0E-5	-0.81	0.00123098	0.00123425	0.00121271
1727567400	0.00123082	-1.0E-5	-0.81	0.00124162	0.00124424	0.00122081
1727481000	0.0012409	3.1E-5	2.56	0.00120936	0.00125466	0.00120359
1727394600	0.00120958	2.5E-5	2.11	0.00118799	0.0012259	0.00117733
1727308200	0.00118462	-3.7E-5	-3.03	0.00121949	0.00122573	0.00117724
1727221800	0.00122137	3.0E-6	0.25	0.00121815	0.00122858	0.00119402
1727135400	0.00121848	3.1E-5	2.61	0.00105581	0.00124224	0.00104144
1727049000	0.00118781	-1.7E-5	-1.41	0.00120329	0.00120593	0.00116304
1726962600	0.00120478	3.0E-5	2.55	0.00117735	0.00120578	0.00116463
1726876200	0.00117498	4.0E-5	3.52	0.00113404	0.00118278	0.00112256
1726789800	0.00113482	5.2E-5	4.80	0.00109577	0.00114494	0.00109325
1726703400	0.0010832	8.0E-6	0.74	0.00107639	0.0010856	0.00104861
1726617000	0.00107537	1.7E-5	1.61	0.00105581	0.00109981	0.00104144
1726530600	0.00105857	-8.0E-6	-0.75	0.0010677	0.00107338	0.00103787
1726444200	0.00106627	-4.6E-5	-4.14	0.0011122	0.00111742	0.00106223
1726357800	0.0011119	-1.2E-5	-1.07	0.00112327	0.00112327	0.00110074
1726271400	0.0011236	3.6E-5	3.31	0.00108604	0.00113285	0.00107543
1726185000	0.00108726	9.0E-6	0.83	0.00107645	0.00109784	0.00106616
1726098600	0.00107795	-2.1E-5	-1.91	0.0010971	0.00109717	0.00104945