ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

SPELLFIRE TokenSPELLFIRE
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0.000734
0.00000347
(
0.48%
)
Info
Rank Rank 774
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.00000000
Exchange
-
Ask
US$ 0.00000000
Last Trade Time
09:07:11
Volume (24h)
$ 412,486
Last Trade Size
0.00000000
Volume/Market Cap (24h)
1.55%
Trade Price
US$ 0.001226
Fully Diluted Market Cap
US$ 470,003
Genesis Date
11/1/2022
Days Range 0.000729-0.000741
52 Weeks Range 0.000644-0.001888
Circulating Supply 362,374,848 / 640,000,000
56.62%
Advanced chart
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.000119Gate.io170680600/cdn/crypto/logos/exchanges/GATE.png$ 20,219.051745056082SPELLFIRE/USDThttps://gate.io/trade/SPELLFIRE_USDTUSDT1https://gate.io/trade/SPELLFIRE_USDT92.587925606921 minutes ago
0.000119LATOKEN7668431.21/cdn/crypto/logos/exchanges/LATK.png$ 908.531745057130SPELLFIRE/USDThttps://exchange.latoken.com/exchange/SPELLFIRE-USDTUSDT2https://exchange.latoken.com/exchange/SPELLFIRE-USDT4.15984088639Recently
0.00012HTX5995308.3799/cdn/crypto/logos/exchanges/HUOB.png$ 715.611745056899SPELLFIRE/USDThttps://www.huobi.com/en-us/exchange/spellfire_usdtUSDT3https://www.huobi.com/en-us/exchange/spellfire_usdt3.252233506737 minutes ago
4.6E-7Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001745020922SPELLFIRE/ETHhttps://info.uniswap.org/#/tokens/0x3a0b022f32b3191d44e5847da12dc0b63fb07c91ETH4https://info.uniswap.org/#/tokens/0x3a0b022f32b3191d44e5847da12dc0b63fb07c91010 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.000720941.344E-51.864232807170.000709180.000776450CX
40.00090422-0.00016984-18.78303952580.000643540.000966830CX
120.00152277-0.00078839-51.77341292510.000643540.001580860CX
260.001215-0.00048062-39.55720164610.000643540.00188830CX
520.00140835-0.00067397-47.85529165340.000643540.00188830CX
15600000.00188830.0121474CX
26000000.00188830.0121474CX

About SPELLFIRE

The Collectable Card Game of The Past, The Present and The Future. Bringing 30 Years of History to the Blockchain, Together With A Unique Revenue Generation System.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17450202000.000731514.0E-60.550.000728580.0007360.000724140
17449338000.000727952.0E-60.280.000727220.000742860.000719630
17448474000.00072633-4.0E-6-0.550.000728420.000740770.000709180
17447610000.00073038-1.4E-5-1.880.00074670.000763340.000730020
17446746000.000744571.2E-51.640.000734370.000776450.000734370
17445882000.00073239-2.5E-5-3.300.000756510.000757680.000721280
17445018000.000757393.6E-54.990.000720940.000766450.000711450
17444154000.000721231.9E-52.700.000700440.000730430.000692760
17443290000.00070251-6.2E-5-8.100.000768010.000768010.000680250
17442426000.00076499-0.000116-13.170.000838810.000885310.000643540
17441562000.0008805600.000.000838810.000885310.000837640
17440698000.0008805600.000000
17439834000.0008805600.000000
17438970000.000880564.7E-55.640.000838810.000885310.000837640
17438106000.00083316-4.0E-6-0.480.00083660.000843640.000812010
17437242000.000836769.0E-61.090.000824350.000847420.000807380
17436378000.00082745-5.0E-5-5.700.000877320.000893110.000820020
17435514000.000877863.9E-54.650.000838810.000885310.000837640
17434650000.000838699.0E-61.090.000920630.000926790.000818130
17433786000.00082942-1.0E-5-1.190.000840130.000849190.00081720
17432922000.00083902-3.3E-5-3.780.000871960.000879370.000830010
17432058000.00087243-4.8E-5-5.210.000920630.000926790.000857850
17431194000.00092052-2.0E-6-0.220.000924180.000937020.000914990
17430330000.00092256-2.8E-5-2.940.000949760.000955720.000911960
17429466000.0009509-2.0E-6-0.210.000957120.00096360.000938950
17428602000.000952643.5E-53.820.000920050.000966830.000910680
17427738000.000917297.0E-60.770.000910950.000929070.000910760
17426874000.000909886.0E-60.660.000904220.000921950.000904220
17426010000.00090421-6.0E-6-0.660.000913170.00091760.000891750
17425146000.0009099-3.9E-5-4.110.000946680.000950330.000898620
17424282000.000948786.2E-56.990.000889820.000951370.000886880
17423418000.00088678-1.0E-6-0.110.000886570.000889730.00086190
17422554000.000888262.1E-52.420.000878290.000896980.00085380
17421690000.00086761-2.4E-5-2.690.000890880.000892730.000856440
17420826000.000891991.2E-51.360.000879910.000898580.000876080
17419962000.000880152.3E-52.680.000857170.000894520.000856630
17419098000.00085733-1.9E-5-2.170.000878290.000880680.000838950
17418234000.0008767-7.0E-6-0.790.000883060.000898470.000843630
17417370000.000883831.8E-52.080.000855470.000902080.000815630
17416506000.00086561-5.9E-5-6.380.000996220.001038430.000833240
17415642000.00092422-8.5E-5-8.420.001012090.00101620.000917960
17414778000.001009212.6E-52.640.000982980.001026190.000968820
17413914000.00098305-3.1E-5-3.060.000996220.001038430.000972640
17413050000.00101357-2.1E-5-2.030.001031010.001067080.001002780
17412186000.001034423.6E-53.610.000996220.00104370.000991370
17411322000.000998477.0E-60.710.000986010.001021070.000925580
17410458000.00099114-0.000166-14.340.001157360.001160910.000965220
17409594000.001157340.0001414513.920.001018710.001172770.001001730
17408730000.00101589-1.2E-5-1.170.001026470.001047980.000986890
17407866000.0010277-3.1E-5-2.930.001060960.001062230.00095650
17407002000.00105914-1.2E-5-1.120.00107710.001093690.001029080
17406138000.0010715-7.7E-5-6.700.001147150.001150760.001041090
17405274000.00114898-8.0E-6-0.690.001157360.001163030.001079290
17404410000.00115737-0.000139-10.720.001199860.001258550.001148590
17403546000.001296752.4E-51.890.001271730.001306280.001263420
17402682000.001272454.9E-54.000.001224170.00128570.001221530
17401818000.00122392-3.7E-5-2.930.001259710.001307260.001204350
17400954000.001261371.3E-51.040.001249450.001273150.001246210
17400090000.001248832.3E-51.880.001228180.001258380.001221870
17399226000.00122601-3.5E-5-2.780.001261860.001265070.001199180
17398362000.001260653.7E-53.020.001199860.001309780.00118470
17397498000.00122382-1.4E-5-1.130.001239180.001253730.001221990
17396634000.00123763-1.6E-5-1.280.0012540.001260.001231550
17395770000.001253962.3E-51.870.001229580.001282560.001225960
17394906000.00123117-2.7E-5-2.150.001258150.001267750.001202190
17394042000.001258156.0E-55.010.001199860.001283980.001177290
17393178000.00119812-2.5E-5-2.040.001225690.001253090.001188690
17392314000.001223081.3E-51.070.001283310.00131360.001209910
17391450000.00121011-3.0E-6-0.250.001210490.001233590.001167820
17390586000.001213196.0E-60.500.001206620.001224770.001191360
17389722000.00120744-2.5E-5-2.030.001240040.001287190.00118130
17388858000.00123224-5.0E-5-3.900.001283310.00131360.001226770
17387994000.001282013.0E-52.400.0012550.001298490.001248430
17387130000.00125167-7.4E-5-5.580.001326390.001329560.001212920
17386266000.001325661.7E-51.300.00131310.001341490.001146180
17385402000.00130874-0.00013-9.040.001436110.001453810.001268820
17384538000.00143838-7.4E-5-4.890.001518350.001530790.001427670
17383674000.001512531.6E-51.070.001496190.001580860.001478670
17382810000.001496226.2E-54.320.001430670.001510120.001422730
17381946000.001434432.2E-51.560.001421610.001456810.001408230
17381082000.00141268-4.4E-5-3.020.001472030.001481630.001399190
17380218000.00145688-3.2E-5-2.150.001516670.001569810.001396540
17379354000.00148901-4.0E-5-2.620.001524260.001545410.001489010
17378490000.001528585.0E-60.330.001522770.001540660.001505850
17377626000.00152351-9.0E-6-0.590.001535520.001571470.001507390
17376762000.001532054.0E-52.680.001492090.001538670.001468160
17375898000.00149255-3.5E-5-2.290.0015330.001547960.001486180
17375034000.0015282.8E-51.870.001503250.001547350.001474520
17374170000.001499731.7E-51.150.001516670.001577930.00143950
17373306000.00148301-4.0E-5-2.630.001516670.001583860.00143950
17372442000.00152298-7.8E-5-4.870.001599170.001607720.001486960