Cryptocurrency Press Releases
Provided by Chainwire
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.00045 | Gate.io | 31455270 | /cdn/crypto/logos/exchanges/GATE.png | $ 14,227.72 | 1743260147 | SPELLFIRE/USDT | https://gate.io/trade/SPELLFIRE_USDT | USDT | 1 | https://gate.io/trade/SPELLFIRE_USDT | 83.5905593021 | 18 minutes ago |
0.00045 | LATOKEN | 6066005.24 | /cdn/crypto/logos/exchanges/LATK.png | $ 2,739.84 | 1743260491 | SPELLFIRE/USDT | https://exchange.latoken.com/exchange/SPELLFIRE-USDT | USDT | 2 | https://exchange.latoken.com/exchange/SPELLFIRE-USDT | 16.1200578072 | 12 minutes ago |
0.000449 | HTX | 108895.2752 | /cdn/crypto/logos/exchanges/HUOB.png | $ 49.45 | 1743261146 | SPELLFIRE/USDT | https://www.huobi.com/en-us/exchange/spellfire_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/spellfire_usdt | 0.289382890668 | Recently |
4.6E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1743206523 | SPELLFIRE/ETH | https://info.uniswap.org/#/tokens/0x3a0b022f32b3191d44e5847da12dc0b63fb07c91 | ETH | 4 | https://info.uniswap.org/#/tokens/0x3a0b022f32b3191d44e5847da12dc0b63fb07c91 | 0 | 15 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.00090422 | -5.474E-5 | -6.05383645573 | 0.00085785 | 0.00096683 | 0 | CX |
4 | 0.00102647 | -0.00017699 | -17.2425886777 | 0.00081563 | 0.00117277 | 0 | CX |
12 | 0.00165909 | -0.00080961 | -48.7984376978 | 0.00081563 | 0.00171752 | 0 | CX |
26 | 0.00123098 | -0.0003815 | -30.991567694 | 0.00081563 | 0.0018883 | 0 | CX |
52 | 0.0016386 | -0.00078912 | -48.1581838155 | 0.00081563 | 0.0018883 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0.0018883 | 0.01249447 | CX |
260 | 0 | 0 | 0 | 0 | 0.0018883 | 0.01249447 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
No Results Found for the Dates Provided |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions