Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

RoninRONIN

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.07703

-0.00226

(

-2.85%

)

Official Links

Website

Info

Rank 549

Categories:

Bid

US$ 0.07699

Exchange

CRYPTOCOM

Ask

US$ 0.077

Last Trade Time

01:11:49

Volume (24h)

$ 37

Last Trade Size

16.30

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.07703

Fully Diluted Market Cap

US$ 77,030,000

Genesis Date

Days Range 0.07703-0.07929

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Binance	2476380.71	0.0786	/cdn/crypto/logos/capi/exchanges/BINANCE.png	1780462800	USDT	$ 194,643.00	RONIN/USDT	/crypto/Ronin-RONIN	1	/crypto/Ronin-RONIN	93.884253462	20 hours ago
KuCoin	115659.15	0.07835	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 9,061.00	RONIN/USDT	/crypto/Ronin-RONIN	2	/crypto/Ronin-RONIN	4.38485605624	20 hours ago
Crypto.com	30055.4	0.0787	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780462800	USD	US$ 2,365.00	RONIN/USD	/crypto/Ronin-RONIN	3	/crypto/Ronin-RONIN	1.13945678066	20 hours ago
Gate	15600.22	0.078595	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 1,226.00	RONIN/USDT	/crypto/Ronin-RONIN	4	/crypto/Ronin-RONIN	0.591433701058	20 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

RON is the ecosystem token for the Ronin chain. It will eventually be used to pay gas fees and secure the network for both Axie Infinity and future games/products hosted on the chain.

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Dubai, AUE, June 3rd, 2026, ChainwireBacked by Finvasia Group, Blockmaze bridges traditional finance and blockchain through compliance-first...

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain, CoinMarketCap, and Trust Wallet today opened registration for BNB HACK: AI Trading Agent Edition...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1780530600	0.07929	0.00156	2.01	0.07792	0.08195	0.07709	25641
1780444200	0.07773	-0.00858	-9.94	0.08631	0.08635	0.07689	10849
1780357800	0.08631	0.00276	3.30	0.08355	0.09184	0.08355	18505
1780271400	0.08355	0.00475	6.03	0.0788	0.08355	0.0788	10397
1780185000	0.0788	0.00076	0.97	0.07804	0.08177	0.07804	12470
1780098600	0.07804	-0.0039	-4.76	0.08194	0.08194	0.07703	7553
1780012200	0.08194	-0.00333	-3.91	0.08527	0.08527	0.0796	2166
1779925800	0.08527	-0.0055	-6.06	0.09077	0.1055	0.0851	70381
1779839400	0.09077	0.0021	2.37	0.08867	0.09077	0.08622	19336
1779753000	0.08867	0.00169	1.94	0.08698	0.09027	0.08698	3469
1779666600	0.08698	-0.00334	-3.70	0.09032	0.09032	0.08655	6760
1779580200	0.09032	-0.0033	-3.52	0.09362	0.09362	0.08949	3661
1779493800	0.09362	-0.00928	-9.02	0.1029	0.1029	0.09362	1692
1779407400	0.1029	0.00179	1.77	0.10121	0.10425	0.10102	4052
1779321000	0.10111	-0.03138	-23.68	0.13249	0.13249	0.10081	5529
1779234600	0.13249	-0.00074	-0.56	0.13249	0.13249	0.13249	0
1779148200	0.13323	0.04537	51.64	0.08878	0.14277	0.08634	186149
1779061800	0.08786	-0.00514	-5.53	0.093	0.09397	0.08654	14621
1778975400	0.093	-0.0121	-11.51	0.1051	0.1051	0.09248	27847
1778889000	0.1051	0	0.00	0.1051	0.1051	0.1051	0
1778802600	0.1051	-0.00185	-1.73	0.10695	0.1077	0.10495	1144
1778716200	0.10695	-0.0015	-1.38	0.10845	0.11512	0.10695	19008
1778629800	0.10845	-0.00667	-5.79	0.11512	0.11512	0.1082	9607
1778543400	0.11512	0.00042	0.37	0.1147	0.12005	0.11276	17007
1778457000	0.1147	0.0049	4.46	0.1098	0.1147	0.1088	15128
1778370600	0.1098	0.0049	4.67	0.1049	0.11072	0.1049	16983
1778284200	0.1049	0.00619	6.27	0.09851	0.1054	0.09821	49660
1778197800	0.09871	-0.00289	-2.84	0.1016	0.1016	0.09861	16316
1778111400	0.1016	0.00015	0.15	0.10145	0.1032	0.10131	6409
1778025000	0.10145	0.00417	4.29	0.09728	0.1016	0.09716	3402
1777938600	0.09728	0.0019	1.99	0.09538	0.09776	0.09482	3329
1777852200	0.09538	-0.00243	-2.48	0.09781	0.09781	0.09538	1423
1777765800	0.09781	0.0015	1.56	0.09631	0.09796	0.09611	11280
1777679400	0.09631	0.00106	1.11	0.09525	0.09751	0.09486	8805
1777593000	0.09525	-0.00055	-0.57	0.0958	0.09615	0.09427	5409
1777506600	0.0958	-0.00616	-6.04	0.10196	0.10196	0.09453	2413
1777420200	0.10196	0.00245	2.46	0.09951	0.102	0.09951	24598
1777333800	0.09951	-0.00319	-3.11	0.1027	0.1027	0.09801	2274
1777247400	0.1027	-0.0011	-1.06	0.1038	0.1038	0.10047	7953
1777161000	0.1038	0.00362	3.61	0.10018	0.11927	0.10018	170973
1777074600	0.10018	0.00457	4.78	0.0959	0.1014	0.0959	21251
1776988200	0.09561	-0.00156	-1.61	0.09717	0.09717	0.09417	4071
1776901800	0.09717	0.00157	1.64	0.0956	0.09891	0.0956	21504
1776815400	0.0956	-0.00246	-2.51	0.09806	0.10185	0.09475	14305
1776729000	0.09806	0.00341	3.60	0.09465	0.09821	0.09457	4827
1776642600	0.09465	-0.0076	-7.43	0.1021	0.11442	0.09427	92666
1776556200	0.10225	0.00324	3.27	0.09901	0.10815	0.09733	57370
1776469800	0.09901	0.00504	5.36	0.09397	0.09951	0.09313	16300
1776383400	0.09397	0.0038	4.21	0.09017	0.09422	0.09017	27091
1776297000	0.09017	0.00039	0.43	0.08978	0.09047	0.08822	12551
1776210600	0.08978	-0.00012	-0.13	0.0899	0.09082	0.08827	18333
1776124200	0.0899	0.00367	4.26	0.08623	0.0899	0.08502	10757
1776037800	0.08623	-0.00287	-3.22	0.0891	0.0891	0.08623	12238
1775951400	0.0891	-0.00211	-2.31	0.09121	0.09121	0.08758	4745
1775865000	0.09121	0.00159	1.77	0.08962	0.09125	0.08806	23636
1775778600	0.08962	0.00048	0.54	0.08914	0.08966	0.08787	9142
1775692200	0.08914	-0.00148	-1.63	0.09062	0.09062	0.08779	25550
1775605800	0.09062	0.00467	5.43	0.08595	0.09062	0.0837	17788
1775519400	0.08595	0.00265	3.18	0.0835	0.08926	0.0835	38519
1775433000	0.0833	-0.00405	-4.64	0.08735	0.08735	0.08279	26371
1775346600	0.08735	0.00045	0.52	0.0869	0.08738	0.08622	7205
1775260200	0.0869	0.00208	2.45	0.08482	0.08914	0.08439	29238
1775173800	0.08482	-0.00615	-6.76	0.09097	0.09146	0.08354	24079
1775087400	0.09097	0.00597	7.02	0.085	0.09113	0.085	15536
1775001000	0.085	0	0.00	0.085	0.085	0.085	0
1774914600	0.085	0.0017	2.04	0.0834	0.0858	0.0831	56360
1774828200	0.0833	-0.0036	-4.14	0.0865	0.0886	0.0822	144379
1774741800	0.0869	0.001	1.16	0.0859	0.0912	0.0847	218711
1774655400	0.0859	0.0007	0.82	0.0852	0.0896	0.0841	365766
1774569000	0.0852	-0.0031	-3.51	0.0883	0.0883	0.0838	108732
1774482600	0.0883	-0.00024	-0.27	0.08854	0.0892	0.0876	70316
1774396200	0.08854	-0.00206	-2.27	0.0906	0.09183	0.08834	536
1774309800	0.0906	0.0022	2.49	0.0884	0.0933	0.0866	61181
1774223400	0.0884	-0.0043	-4.64	0.0891	0.0919	0.0881	191624
1774137000	0.0927	-0.0023	-2.42	0.095	0.095	0.0927	77571
1774050600	0.095	0.0024	2.59	0.0926	0.096	0.0926	50661
1773964200	0.0926	-0.0029	-3.04	0.0955	0.0956	0.0914	118528
1773877800	0.0955	-0.0029	-2.95	0.0984	0.1035	0.0937	163530
1773791400	0.0984	-0.0036	-3.53	0.1013	0.1013	0.0976	61811
1773705000	0.102	0.0037	3.76	0.0983	0.1025	0.0973	263340
1773618600	0.0983	0.0001	0.10	0.0982	0.0988	0.0958	58103
1773532200	0.0982	-0.0018	-1.80	0.1	0.1013	0.0962	147571
1773445800	0.1	-0.0004	-0.40	0.1001	0.1089	0.0989	305767
1773359400	0.1004	-0.0008	-0.79	0.102	0.1045	0.098	449947
1773273000	0.1012	0.0069	7.32	0.0943	0.1264	0.0932	2310811
1773186600	0.0943	0.0058	6.55	0.0885	0.109	0.0885	953831
1773100200	0.0885	0.0014	1.61	0.0871	0.0914	0.0871	138068
1773013800	0.0871	0.0006	0.69	0.0862	0.0896	0.085	256441
1772927400	0.0865	-0.0045	-4.95	0.091	0.091	0.0858	178345
1772841000	0.091	-0.0022	-2.36	0.0932	0.0963	0.0896	218040
1772754600	0.0932	-0.0044	-4.51	0.0976	0.0976	0.0925	195301
1772668200	0.0976	0.0016	1.67	0.097	0.101	0.094	686618