NYMNYM

US$ 0.1294

-0.0002

(

-0.15%

)

Official Links

Website

Source Code

Info

Rank 301

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.1294

Exchange

KRKN

Ask

US$ 0.1302

Last Trade Time

00:19:08

Volume (24h)

$ 362,421

Last Trade Size

216.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.1294

Fully Diluted Market Cap

US$ 129,400,000

Genesis Date

02/2/2022

Days Range 0.1294-0.1302

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 799,094,394 / 1,000,000,000

79.91%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.1296	HTX	38823.2051	/cdn/crypto/logos/exchanges/HUOB.png	$ 5,035.69	1734486537	NYM/USDT	https://www.huobi.com/en-us/exchange/nym_usdt	USDT	1	https://www.huobi.com/en-us/exchange/nym_usdt	72.3387460142	Recently
0.12958	LATOKEN	8722.18	/cdn/crypto/logos/exchanges/LATK.png	$ 1,129.93	1734485943	NYM/USDT	https://exchange.latoken.com/exchange/NYM-USDT	USDT	2	https://exchange.latoken.com/exchange/NYM-USDT	16.2519184618	11 minutes ago
0.12945	Kucoin	4897.5	/cdn/crypto/logos/exchanges/KUCN.png	$ 634.16	1734486530	NYM/USDT	https://trade.kucoin.com/NYM-USDT	USDT	3	https://trade.kucoin.com/NYM-USDT	9.12544463271	Recently
0.1294	Kraken	666.51267281	/cdn/crypto/logos/exchanges/KRKN.png	US$ 86.60	1734481437	NYM/USD	https://trade.kraken.com/markets/kraken/NYM/USD	USD	4	https://trade.kraken.com/markets/kraken/NYM/USD	1.24190392909	1 hour ago
0.12945	Gate.io	559.22	/cdn/crypto/logos/exchanges/GATE.png	$ 72.43	1734486494	NYM/USDT	https://gate.io/trade/NYM_USDT	USDT	5	https://gate.io/trade/NYM_USDT	1.04198696223	Recently
0.2	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1734480136	NYM/USDT	https://www.lbank.info/exchange/nym/usdt	USDT	6	https://www.lbank.info/exchange/nym/usdt	0	2 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		NYM/USDT	https://hitbtc.com/NYM-to-USDT	USDT	7	https://hitbtc.com/NYM-to-USDT	0	-
4.162E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734480123	NYM/ETH	https://info.uniswap.org/#/tokens/0x525a8f6f3ba4752868cde25164382bfbae3990e1	ETH	8	https://info.uniswap.org/#/tokens/0x525a8f6f3ba4752868cde25164382bfbae3990e1	0	2 hours ago
0.0845	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1734480150	NYM/USDT	https://www.okx.com/trade-spot/NYM-USDT	USDT	9	https://www.okx.com/trade-spot/NYM-USDT	0	2 hours ago
0.1858	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1734486544	NYM/USDT	https://www.bibox.com/en/exchange/basic/NYM_USDT	USDT	10	https://www.bibox.com/en/exchange/basic/NYM_USDT	0	Recently
0.159953	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1734480123	NYM/USDT	https://info.uniswap.org/#/tokens/0x525a8f6f3ba4752868cde25164382bfbae3990e1	USDT	11	https://info.uniswap.org/#/tokens/0x525a8f6f3ba4752868cde25164382bfbae3990e1	0	2 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		NYM/USDT	https://poloniex.com/exchange#USDT_NYM	USDT	12	https://poloniex.com/exchange#USDT_NYM	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Nym is an open-source, decentralized and permissionless privacy system. It provides full-stack privacy, allowing other applications, services or blockchains to provide their users with strong metadata protection, at both the network level (mixnet), and the application level (anonymous credentials).

MINGO, Hedera Based Wallet, Sets Sights on the Global Ticketing Industry

Kingstown, St. Vincent and the Grenadines, December 17th, 2024, ChainwireMINGO, a digital wallet built on the Hedera Hashgraph network, introduces...

TRIO Marketplace Brings Next-Level Rewards For Bitcoin Collectors and Creators

Gibraltar, Seychelles, December 17th, 2024, ChainwireOrdinalsBot has officially launched TRIO today, a rewards-driven marketplace for Ordinals...

Shardeum Launches Final Stage of Incentivized Testnet Ahead of Mainnet Release

New York, New York, December 17th, 2024, ChainwireShardeum reaches another key milestone on its roadmap to MainnetShardeum, an autoscaling layer-1...

Cyclo Protocol Launches on Flare to Deliver Liquidation-Free Leverage

Dubai, United Arab Emirates, December 17th, 2024, ChainwireFlare, the blockchain for data, has announced the launch of Cyclo, a novel...

OpenLedger Gains $6B Security via Ether.fi for Specialized AI Model Development

Singapore, Singapore, December 17th, 2024, ChainwireOpenLedger, the data blockchain for AI, has announced a strategic partnership with Ether.fi to...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1734479400	0.1296	0.0027	2.13	0.1269	0.1319	0.1257	367985
1734393000	0.1269	0	0.00	0.1275	0.1275	0.1261	45411
1734306600	0.1269	-0.0006	-0.47	0.1275	0.1284	0.1269	22457
1734220200	0.1275	-0.0008	-0.62	0.1283	0.1289	0.1275	22354
1734133800	0.1283	0.0051	4.14	0.1232	0.1322	0.1222	613796
1734047400	0.1232	0.0002	0.16	0.123	0.1245	0.1229	40088
1733961000	0.123	0.0008	0.65	0.1222	0.1261	0.1209	66378
1733874600	0.1222	-0.0026	-2.08	0.1248	0.1251	0.1204	93451
1733788200	0.1248	-0.0044	-3.41	0.1291	0.1291	0.1248	378379
1733701800	0.1292	0.0004	0.31	0.1288	0.1292	0.1276	51577
1733615400	0.1288	-0.0005	-0.39	0.1293	0.1297	0.1281	32540
1733529000	0.1293	0.001	0.78	0.132	0.132	0.1177	222960
1733442600	0.1283	0.0129	11.18	0.1154	0.1374	0.1152	258244
1733356200	0.1154	0.0059	5.39	0.1095	0.1154	0.1093	204909
1733269800	0.1095	0.0026	2.43	0.1069	0.1095	0.1069	131829
1733183400	0.1069	-0.0001	-0.09	0.107	0.1073	0.1034	107972
1733097000	0.107	-0.0003	-0.28	0.1073	0.108	0.1057	87592
1733010600	0.1073	0.0006	0.56	0.1067	0.1073	0.1056	71897
1732924200	0.1067	-0.002	-1.84	0.1087	0.1087	0.1056	144795
1732837800	0.1087	0.0072	7.09	0.1015	0.1146	0.1014	29051
1732751400	0.1015	0.0036	3.68	0.0979	0.1025	0.0979	27141
1732665000	0.0979	-0.0023	-2.30	0.1002	0.1017	0.0979	25069
1732578600	0.1002	-0.0009	-0.89	0.1011	0.1026	0.1002	349992
1732492200	0.1011	0.0001	0.10	0.101	0.1037	0.0993	207673
1732405800	0.101	0.0009	0.90	0.1001	0.1022	0.0985	98070
1732319400	0.1001	0.001	1.01	0.0991	0.1006	0.0976	35550
1732233000	0.0991	-0.0002	-0.20	0.0993	0.1006	0.099	7927
1732146600	0.0993	-0.006	-5.70	0.1047	0.1057	0.0993	97744
1732060200	0.1053	0.002	1.94	0.1033	0.1115	0.1032	72675
1731973800	0.1033	0.0013	1.27	0.1021	0.1197	0.1002	395457
1731887400	0.102	0.004	4.08	0.0988	0.1021	0.0973	77782
1731801000	0.098	0.0021	2.19	0.0959	0.0995	0.0954	160832
1731714600	0.0959	0.0004	0.42	0.0955	0.0993	0.0938	59485
1731628200	0.0955	-0.0083	-8.00	0.1038	0.1039	0.0955	40252
1731541800	0.1038	-0.0053	-4.86	0.1017	0.1111	0.0973	311682
1731455400	0.1091	0.0078	7.70	0.1014	0.1162	0.1003	178358
1731369000	0.1013	0.0125	14.08	0.0891	0.1349	0.0843	308181
1731282600	0.0888	0.0033	3.86	0.0898	0.0951	0.0823	193593
1731196200	0.0855	0.0125	17.12	0.073	0.1032	0.0719	430161
1731109800	0.073	0.0011	1.53	0.0719	0.073	0.0707	106327
1731023400	0.0719	0.0027	3.90	0.0698	0.0721	0.0691	177693
1730937000	0.0692	0.0077	12.52	0.0615	0.1141	0.0615	680667
1730850600	0.0615	0.0051	9.04	0.0564	0.0621	0.0564	74708
1730764200	0.0564	0.0001	0.18	0.056	0.0577	0.056	17947
1730677800	0.0563	-0.0011	-1.92	0.0574	0.0582	0.0563	13354
1730591400	0.0574	-0.0025	-4.17	0.0599	0.0599	0.0574	149294
1730505000	0.0599	-0.0024	-3.85	0.0623	0.0623	0.0591	260137
1730418600	0.0623	-0.004	-6.03	0.0663	0.0663	0.0613	245613
1730332200	0.0663	0	0.00	0.0663	0.0665	0.0649	105582
1730245800	0.0663	0.0023	3.59	0.064	0.0666	0.064	36680
1730159400	0.064	0.0002	0.31	0.0641	0.0649	0.0636	19740
1730073000	0.0638	-0.0004	-0.62	0.0642	0.0643	0.0632	12302
1729986600	0.0642	-0.0003	-0.47	0.0637	0.0644	0.0634	21469
1729900200	0.0645	-0.0018	-2.71	0.0663	0.0674	0.0637	764904
1729813800	0.0663	-0.0009	-1.34	0.0672	0.0682	0.0646	96127
1729727400	0.0672	-0.0028	-4.00	0.07	0.0724	0.0672	844481
1729641000	0.07	-0.0005	-0.71	0.0705	0.0715	0.0686	446088
1729554600	0.0705	-0.0019	-2.62	0.0722	0.0748	0.0702	123175
1729468200	0.0724	0.0019	2.70	0.0705	0.0753	0.07	124001
1729381800	0.0705	-0.0029	-3.95	0.0734	0.0734	0.0689	305219
1729295400	0.0734	0.0027	3.82	0.0705	0.0737	0.0694	182813
1729209000	0.0707	-0.0034	-4.59	0.0741	0.0772	0.0705	407078
1729122600	0.0741	-0.0002	-0.27	0.0743	0.0756	0.0735	174851
1729036200	0.0743	-0.0001	-0.13	0.0744	0.0748	0.0743	12455
1728949800	0.0744	0.0011	1.50	0.0733	0.076	0.0732	19546
1728863400	0.0733	-0.0001	-0.14	0.0734	0.0741	0.0732	40839
1728777000	0.0734	-0.0004	-0.54	0.0738	0.0743	0.0734	6820
1728690600	0.0738	-0.0016	-2.12	0.0754	0.0769	0.0735	160048
1728604200	0.0754	-0.0005	-0.66	0.0759	0.0764	0.0748	44196
1728517800	0.0759	0.0001	0.13	0.0758	0.0779	0.0744	263461
1728431400	0.0758	0.0028	3.84	0.073	0.0795	0.0726	154368
1728345000	0.073	0.0009	1.25	0.0704	0.077	0.0704	435230
1728258600	0.0721	-0.0016	-2.17	0.0752	0.0776	0.0721	27441
1728172200	0.0737	-0.0012	-1.60	0.0749	0.0848	0.0649	428827
1728085800	0.0749	-0.0017	-2.22	0.0766	0.0769	0.0747	39399
1727999400	0.0766	-0.0029	-3.65	0.0791	0.0794	0.0766	28169
1727913000	0.0795	0.0003	0.38	0.0781	0.0801	0.0759	64491
1727826600	0.0792	0.0002	0.25	0.079	0.081	0.077	226282
1727740200	0.079	-0.002	-2.47	0.081	0.0813	0.0786	17362
1727653800	0.081	-0.0019	-2.29	0.0829	0.0837	0.0809	16301
1727567400	0.0829	0.0033	4.15	0.0796	0.0841	0.079	143291
1727481000	0.0796	0.0004	0.51	0.079	0.0799	0.0789	24565
1727394600	0.0792	0.0008	1.02	0.0784	0.0794	0.0782	33011
1727308200	0.0784	-0.0006	-0.76	0.079	0.0796	0.0781	9801
1727221800	0.079	-0.0005	-0.63	0.0795	0.0797	0.0787	12891
1727135400	0.0795	0.0002	0.25	0.0795	0.0803	0.0784	26240
1727049000	0.0793	-0.001	-1.25	0.0803	0.0803	0.0793	19312
1726962600	0.0803	0.0007	0.88	0.0797	0.0808	0.078	34373
1726876200	0.0796	0.0002	0.25	0.0794	0.0798	0.0784	7567
1726789800	0.0794	-0.0006	-0.75	0.08	0.0804	0.0775	135372
1726703400	0.08	-0.0002	-0.25	0.0802	0.0802	0.0795	20447