London Stock Exchange
Advanced charts
Premium community
Data download

LQTYLQTY

US$ 1.52

-0.010

(

-0.65%

)

Official Links

Website

Source Code

Discord

Info

Rank 237

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 1.52

Exchange

GDAX

Ask

US$ 1.53

Last Trade Time

00:23:19

Volume (24h)

$ 18,511,140

Last Trade Size

3.27

Volume/Market Cap (24h)

0.13%

Trade Price

US$ 1.52

Fully Diluted Market Cap

US$ 152,000,000

Genesis Date

05/4/2021

Days Range 1.52-1.53

52 Weeks Range 0.4948-2.15

Circulating Supply 96,652,261 / 100,000,000

96.65%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.52	Binance	19613	/cdn/crypto/logos/exchanges/BINA.png	$ 29,869.34	1732839918	LQTY/USDT	https://www.binance.com/en/trade/LQTY_USDT	USDT	1	https://www.binance.com/en/trade/LQTY_USDT	50.8959734906	Recently
1.52	LBank	11338.4	/cdn/crypto/logos/exchanges/LBNK.png	$ 17,270.97	1732839915	LQTY/USDT	https://www.lbank.info/exchange/lqty/usdt	USDT	2	https://www.lbank.info/exchange/lqty/usdt	29.423285873	Recently
1.52	OKX	4441.0653	/cdn/crypto/logos/exchanges/OKEX.png	$ 6,761.85	1732839919	LQTY/USDT	https://www.okx.com/trade-spot/LQTY-USDT	USDT	3	https://www.okx.com/trade-spot/LQTY-USDT	11.5246184561	Recently
1.52	Gate.io	1724.54	/cdn/crypto/logos/exchanges/GATE.png	$ 2,629.41	1732839563	LQTY/USDT	https://gate.io/trade/LQTY_USDT	USDT	4	https://gate.io/trade/LQTY_USDT	4.4752022701	6 minutes ago
1.52	Kucoin	647.0696	/cdn/crypto/logos/exchanges/KUCN.png	$ 986.95	1732839083	LQTY/USDT	https://trade.kucoin.com/LQTY-USDT	USDT	5	https://trade.kucoin.com/LQTY-USDT	1.67915348025	14 minutes ago
1.593E-5	Binance	616.6	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.009829	1732839917	LQTY/BTC	https://www.binance.com/en/trade/LQTY_BTC	BTC	6	https://www.binance.com/en/trade/LQTY_BTC	1.60008449775	Recently
1.52	Coinbase	154.79	/cdn/crypto/logos/exchanges/GDAX.png	US$ 236.24	1732839919	LQTY/USD	https://pro.coinbase.com/trade/LQTY-USD	USD	7	https://pro.coinbase.com/trade/LQTY-USD	0.401681932219	Recently
1.53	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1732838529	LQTY/EUR	https://pro.coinbase.com/trade/LQTY-EUR	EUR	8	https://pro.coinbase.com/trade/LQTY-EUR	0	23 minutes ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		LQTY/USDT	https://hitbtc.com/LQTY-to-USDT	USDT	9	https://hitbtc.com/LQTY-to-USDT	0	-
1.61	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1732838521	LQTY/USDT	https://www.digifinex.com/en-ww/trade/USDT/LQTY	USDT	10	https://www.digifinex.com/en-ww/trade/USDT/LQTY	0	23 minutes ago
1.61	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1732838529	LQTY/USDT	https://pro.coinbase.com/trade/LQTY-USDT	USDT	11	https://pro.coinbase.com/trade/LQTY-USDT	0	23 minutes ago
1.52	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1732838523	LQTY/USDT	https://info.uniswap.org/#/tokens/0x6dea81c8171d0ba574754ef6f8b412f2ed88c54d	USDT	12	https://info.uniswap.org/#/tokens/0x6dea81c8171d0ba574754ef6f8b412f2ed88c54d	0	23 minutes ago
1.21	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1732838528	LQTY/USDT	https://www.huobi.com/en-us/exchange/lqty_usdt	USDT	13	https://www.huobi.com/en-us/exchange/lqty_usdt	0	23 minutes ago
1.42	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1732838526	LQTY/USD	https://cex.io/lqty-usd	USD	14	https://cex.io/lqty-usd	0	23 minutes ago
0.837304	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732838533	LQTY/USDT	https://exchange.latoken.com/exchange/LQTY-USDT	USDT	15	https://exchange.latoken.com/exchange/LQTY-USDT	0	23 minutes ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LQTY/ETH	https://v2.info.uniswap.org/token/0x6dea81c8171d0ba574754ef6f8b412f2ed88c54d	ETH	16	https://v2.info.uniswap.org/token/0x6dea81c8171d0ba574754ef6f8b412f2ed88c54d	0	-
0.77	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0.00000000	1732752211	LQTY/USD	https://gemini.com/?symbol=LQTYUSD	USD	17	https://gemini.com/?symbol=LQTYUSD	0	1 day ago
0.000258	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732838523	LQTY/ETH	https://info.uniswap.org/#/tokens/0x6dea81c8171d0ba574754ef6f8b412f2ed88c54d	ETH	18	https://info.uniswap.org/#/tokens/0x6dea81c8171d0ba574754ef6f8b412f2ed88c54d	0	23 minutes ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LQTY/USDT	https://poloniex.com/exchange#USDT_LQTY	USDT	19	https://poloniex.com/exchange#USDT_LQTY	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1.13	0.39	34.5132743363	1.13	1.78	266813.827143	CX
4	0.9441	0.5759	60.999894079	0.7776	1.78	280876.853214	CX
12	0.738	0.782	105.962059621	0.655	1.78	242217.164118	CX
26	1.16	0.36	31.0344827586	0.4948	1.78	271517.35773	CX
52	1.37	0.15	10.9489051095	0.4948	2.15	308767.592699	CX
156	9.24930518	-7.72930518	-83.5663331416	0.376	437.61456172	378239.183577	CX
260	10.6325788	-9.1125788	-85.7043147425	0.376	457.95816659	326859.448119	CX

Liquity is a collateralized borrowing protocol which is immutable and governance free.

UnGraduate Gamer Launches $UGG Token – Tapping Into India’s Crypto Market and Meme Coin Surge

New Dehli, India, November 28th, 2024, ChainwireUnGraduate Gamer, a prominent Indian YouTuber with over 11M subscribers and nearly 2bn views, is...

Bybit’s Super6 Celebration: Supercharge bbSOL with $1.2M in Rewards

Dubai, United Arab Emirates, November 28th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is...

BYDFi Adds CHILLGUY to Platform as Market Cap Exceeds $600M

Seychelles, Seychelles, November 28th, 2024, ChainwireThe rapidly expanding crypto exchange BYDFi has officially listed $CHILLGUY ("Just a Chill...

‘Serenity’ and ‘IDEMIA Secure Transactions’ Launch sAxess Biometric Card for Enhanced Digital Security and Data Recovery

Dubai, UAE, November 28th, 2024, ChainwireSerenity, a tech and blockchain solution provider, and IDEMIA Secure Transactions (IST), a global leader...

CryptoAutos Announces Launch Date for $AUTOS Token Sale: Merging Blockchain with Luxury Cars

London, United Kingdom, November 28th, 2024, ChainwireCryptoAutos, the world’s first blockchain-powered luxury automotive marketplace...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1732837800	1.54	-0.1	-6.10	1.64	1.65	1.51	307047
1732751400	1.64	0.35	27.13	1.28	1.78	1.28	780382
1732665000	1.29	-0.01	-0.77	1.3	1.35	1.22	73468
1732578600	1.3	-0.09	-6.47	1.28	1.44	1.21	233670
1732492200	1.39	0.11	8.59	1.28	1.4	1.21	150032
1732405800	1.28	0.07	5.79	1.22	1.33	1.2	131081
1732319400	1.21	-0.01	-0.82	1.21	1.26	1.18	249461
1732233000	1.22	0.08	7.02	1.13	1.24	1.13	249598
1732146600	1.14	0.02	1.79	1.13	1.19	1.09	271841
1732060200	1.12	-0.04	-3.45	1.16	1.17	1.1	170419
1731973800	1.16	0.04	3.57	1.12	1.17	1.08	239686
1731887400	1.12	0.03	2.75	1.09	1.17	1.07	448683
1731801000	1.09	0.01	0.93	1.08	1.1	1.05	117741
1731714600	1.08	-0.03	-2.70	1.12	1.14	1.03	378787
1731628200	1.11	-0.06	-5.13	1.18	1.25	1.11	299781
1731541800	1.17	0.03	2.63	1.13	1.22	1.1	423290
1731455400	1.14	0.02	1.79	1.11	1.18	1.08	621060
1731369000	1.12	0.05	4.67	1.06	1.12	1.02	433347
1731282600	1.07	0.09	9.34	0.9774	1.39	0.9595	1542599
1731196200	0.9786	0.0473	5.08	0.9363	0.9844	0.9272	110079
1731109800	0.9313	-0.0232	-2.43	0.9566	0.9696	0.8952	149843
1731023400	0.9545	0.0115	1.22	0.943	0.9812	0.9228	113376
1730937000	0.943	0.1198	14.55	0.8176	0.9525	0.8176	165917
1730850600	0.8232	0.0317	4.01	0.7957	0.8453	0.7907	58478
1730764200	0.7915	-0.0208	-2.56	0.8088	0.829	0.7823	80375
1730677800	0.8123	-0.0592	-6.79	0.8775	0.8815	0.7776	106296
1730591400	0.8715	-0.0133	-1.50	0.8848	0.8946	0.8496	32817
1730505000	0.8848	-0.0095	-1.06	0.8922	0.9318	0.858	113406
1730418600	0.8943	-0.0558	-5.87	0.9441	0.9516	0.89	119026
1730332200	0.9501	-0.0177	-1.83	0.9662	0.9812	0.9365	286639
1730245800	0.9678	0.1014	11.70	0.8729	0.9931	0.8671	857763
1730159400	0.8664	-0.016	-1.81	0.8797	0.8954	0.8225	178203
1730073000	0.8824	-0.0076	-0.85	0.8858	0.8974	0.8497	132580
1729986600	0.89	0.1022	12.97	0.8032	0.913	0.7929	452020
1729900200	0.7878	-0.034	-4.14	0.8267	0.8277	0.75	208210
1729813800	0.8218	-0.0488	-5.61	0.8749	0.8749	0.8087	116185
1729727400	0.8706	0.0306	3.64	0.8419	0.9198	0.8297	304306
1729641000	0.84	-0.0154	-1.80	0.8533	0.8644	0.8355	91398
1729554600	0.8554	-0.0278	-3.15	0.8849	0.9001	0.8395	69818
1729468200	0.8832	0.04	4.74	0.8426	0.8862	0.8377	161022
1729381800	0.8432	0.0049	0.58	0.8405	0.8467	0.7929	116689
1729295400	0.8383	0.0499	6.33	0.7847	0.843	0.7841	361782
1729209000	0.7884	-0.0293	-3.58	0.8184	0.8264	0.77	161071
1729122600	0.8177	-0.0344	-4.04	0.8761	0.8761	0.8046	130598
1729036200	0.8521	-0.0253	-2.88	0.8778	0.8907	0.8232	201511
1728949800	0.8774	0.0378	4.50	0.8395	0.8867	0.8199	225009
1728863400	0.8396	-0.0175	-2.04	0.8573	0.8614	0.7973	119186
1728777000	0.8571	0.0139	1.65	0.8442	0.8605	0.8304	148265
1728690600	0.8432	0.0553	7.02	0.7897	0.867	0.7843	318705
1728604200	0.7879	-0.0276	-3.38	0.8138	0.8369	0.7565	286693
1728517800	0.8155	-0.0075	-0.91	0.8281	0.8672	0.8	235681
1728431400	0.823	-0.0548	-6.24	0.8744	0.89	0.8117	220175
1728345000	0.8778	-0.0009	-0.10	0.8784	0.9108	0.8643	115605
1728258600	0.8787	0.0158	1.83	0.8637	0.886	0.8534	51247
1728172200	0.8629	0.0328	3.95	0.8328	0.8768	0.8216	92732
1728085800	0.8301	0.0418	5.30	0.7889	0.8419	0.7852	201109
1727999400	0.7883	-0.015	-1.87	0.7996	0.8151	0.7673	96340
1727913000	0.8033	-0.0068	-0.84	0.8091	0.8494	0.7777	314738
1727826600	0.8101	-0.0932	-10.32	0.9054	0.9599	0.7878	292163
1727740200	0.9033	-0.0729	-7.47	0.9815	0.9855	0.8846	166911
1727653800	0.9762	0.01	1.03	0.9713	1.02	0.9415	130380
1727567400	0.9662	-0.0338	-3.38	1	1.02	0.948	124571
1727481000	1	0.0514	5.42	0.9489	1	0.9356	116808
1727394600	0.9486	0.0118	1.26	0.9412	0.9688	0.9256	196394
1727308200	0.9368	-0.0832	-8.16	1.02	1.04	0.9311	191185
1727221800	1.02	0.03	2.65	0.9944	1.03	0.9693	101625
1727135400	0.9937	0.0244	2.52	0.9727	1.04	0.945	142182
1727049000	0.9693	-0.0084	-0.86	0.9731	0.9986	0.9355	127972
1726962600	0.9777	-0.0162	-1.63	0.9939	0.9939	0.9545	153394
1726876200	0.9939	0.0358	3.74	0.9581	1.03	0.937	232612
1726789800	0.9581	0.0666	7.47	0.895	0.97	0.8941	231415
1726703400	0.8915	0.0515	6.13	0.84	0.9145	0.7995	310415
1726617000	0.84	0.0539	6.86	0.7844	0.8841	0.774	338166
1726530600	0.7861	-0.0682	-7.98	0.8532	0.8615	0.7791	193688
1726444200	0.8543	-0.0518	-5.72	0.9065	0.9188	0.8491	236141
1726357800	0.9061	-0.0113	-1.23	0.9177	0.9269	0.89	399616
1726271400	0.9174	0.1131	14.06	0.8059	0.9303	0.7958	832312
1726185000	0.8043	0.036	4.69	0.7683	0.8059	0.7525	161823
1726098600	0.7683	-0.0285	-3.58	0.798	0.799	0.7517	273007
1726012200	0.7968	0.0009	0.11	0.7917	0.8228	0.7839	193375
1725925800	0.7959	0.0676	9.28	0.7323	0.805	0.7171	289859
1725839400	0.7283	0.0399	5.80	0.6947	0.7414	0.6903	140943
1725753000	0.6884	0.0071	1.04	0.6806	0.7085	0.6763	251876
1725666600	0.6813	-0.0362	-5.05	0.7153	0.7352	0.655	186326
1725580200	0.7175	-0.0195	-2.65	0.738	0.7549	0.7097	336749
1725493800	0.737	0.0442	6.38	0.6895	0.7589	0.6542	373523
1725407400	0.6928	-0.0455	-6.16	0.7367	0.75	0.6928	633245
1725321000	0.7383	0.0491	7.12	0.6873	0.7461	0.6845	366652
1725234600	0.6892	-0.0542	-7.29	0.7462	0.7478	0.6814	724351
1725148200	0.7434	-0.0082	-1.09	0.7469	0.7572	0.71	364964
1725061800	0.7516	-0.0403	-5.09	0.7916	0.8021	0.7253	284580
1724975400	0.7919	-0.0195	-2.40	0.8087	0.829	0.7727	137269