RelevantREL

US$ 0.03315

0.00003

(

0.09%

)

Official Links

Website

Source Code

Info

Rank 2374

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.031428

Exchange

UNSW

Ask

US$ 0.031937

Last Trade Time

07:17:11

Volume (24h)

$ 0

Last Trade Size

0.091563

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.079312

Fully Diluted Market Cap

US$ 0

Genesis Date

06/3/2019

Days Range 0.033018-0.033397

52 Weeks Range 0.017948-0.174122

Circulating Supply 8,940,460 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		REL/ETH	https://v2.info.uniswap.org/token/0xb6c4267c4877bb0d6b1685cfd85b0fbe82f105ec	ETH	1	https://v2.info.uniswap.org/token/0xb6c4267c4877bb0d6b1685cfd85b0fbe82f105ec	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0339143	-0.00076441	-2.25394597559	0.02680492	0.03408048	0	CX
4	0.02613748	0.00701241	26.8289444889	0.0257117	0.03465924	0	CX
12	0.02167871	0.01147118	52.9144953736	0.01959822	0.03465924	0	CX
26	0.02943629	0.0037136	12.6157202555	0.01826699	0.1741215	0	CX
52	0.01914914	0.01400075	73.1142495172	0.0179475	0.1741215	0	CX
156	1.11004141	-1.07689152	-97.0136348337	0.01290429	1.44179071	0.25869417	CX
260	0	0	0	0	11.04497138	3.21992741	CX

Relevant is a Reddit-like app and protocol where content is ranked via a pagerank-based reputation system and users are able to bet on post rankings using a prediction market with tokens.

XION Launches $12.6M Anti-Grant-Grant Program with Thrive Protocol

New York, New York, December 13th, 2024, XION, the first walletless layer one blockchain, and Thrive Protocol, the industry leader in...

Sui Partners with Ant Digital Technologies on its RWA Project

Grand Cayman, Cayman Islands, December 13th, 2024, ChainwireSui, the innovative Layer 1 blockchain and smart contract platform, has partnered with...

Superform Raises $3M to Launch SuperVaults, Intelligent Onchain High-Yield Products, Led by VanEck Ventures

New York, New York, USA, December 12th, 2024, ChainwireWith $9.5M in total funding, Superform launches SuperUSDC to deliver optimized stablecoin...

Visionary Entrepreneur Patents World's First Non-Depreciating Crypto Asset

Dubai, United Arab Emirates, December 12th, 2024, ChainwireQuintes Protocol is set to redefine decentralized finance (DeFi) with its innovative...

Stabull Finance Launches Stablecoin and Real World Assets DEX on Ethereum and Polygon

Prospera, Honduras, December 13th, 2024, ChainwireStabull Finance, a decentralized platform providing an alternative to SWIFT and CME for on-chain...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1734133800	0.03305451	0.00020887	0.64	0.03292229	0.03357203	0.03265955
1734047400	0.03284564	0.00036828	1.13	0.03247237	0.03375235	0.03220107
1733961000	0.03247736	0.00182028	5.94	0.03079835	0.03261593	0.03019377
1733874600	0.03065708	-0.000769	-2.45	0.03132544	0.03198043	0.02980389
1733788200	0.03142657	-0.002396	-7.08	0.02692401	0.03337628	0.02680492
1733701800	0.03382248	-0.000122	-0.36	0.03391006	0.03399053	0.03332953
1733615400	0.03394437	-7.7E-5	-0.23	0.0339143	0.03408048	0.03370653
1733529000	0.03402153	0.00191337	5.96	0.03209706	0.03465924	0.03208359
1733442600	0.03210816	-0.000367	-1.13	0.03246686	0.03347936	0.03168305
1733356200	0.03247541	0.00179741	5.86	0.03066707	0.03300225	0.03066707
1733269800	0.030678	-0.000149	-0.48	0.03080623	0.03108803	0.02981711
1733183400	0.03082741	-0.000619	-1.97	0.03142107	0.03183966	0.03027093
1733097000	0.03144606	6.8E-5	0.22	0.03146825	0.03171532	0.03102569
1733010600	0.03137762	0.00092781	3.05	0.03037884	0.03162511	0.03029024
1732924200	0.03044981	0.000119	0.39	0.03033437	0.03090177	0.02998515
1732837800	0.03033081	-0.000718	-2.31	0.0309243	0.03098918	0.02994924
1732751400	0.03104839	0.00287557	10.21	0.0282383	0.03119966	0.02796395
1732665000	0.02817282	-0.000748	-2.59	0.02890819	0.02932059	0.027564
1732578600	0.02892089	0.00043993	1.54	0.02692401	0.02997219	0.02680492
1732492200	0.02848096	-0.000323	-1.12	0.02893123	0.02924572	0.02788205
1732405800	0.02880435	0.0006477	2.30	0.02821145	0.02964059	0.02814521
1732319400	0.02815665	-0.000417	-1.46	0.02848325	0.02904684	0.0276963
1732233000	0.02857329	0.00251305	9.64	0.02604846	0.02866925	0.02572533
1732146600	0.02606024	-0.00031	-1.18	0.02637236	0.02677282	0.0257117
1732060200	0.02637015	-0.000886	-3.25	0.02723952	0.02723952	0.02604872
1731973800	0.02725637	0.00123831	4.76	0.02692401	0.02725637	0.02588787
1731887400	0.02601806	-0.000474	-1.79	0.02656725	0.02675867	0.02583028
1731801000	0.02649178	0.00027358	1.04	0.02613748	0.0272573	0.02603957
1731714600	0.0262182	0.00031635	1.22	0.0260267	0.02651914	0.02554391
1731628200	0.02590185	-0.001159	-4.28	0.02703344	0.02746321	0.02572881
1731541800	0.0270608	-0.000472	-1.71	0.02748667	0.02826481	0.02643656
1731455400	0.02753325	-0.000963	-3.38	0.0284232	0.02913586	0.02724782
1731369000	0.02849646	0.00150385	5.57	0.02696153	0.02866087	0.02642385
1731282600	0.02699261	0.00041562	1.56	0.02640124	0.02749565	0.02620829
1731196200	0.02657699	0.00151198	6.03	0.02508305	0.02674106	0.02507873
1731109800	0.02506501	0.00049465	2.01	0.02482938	0.02528278	0.02448524
1731023400	0.02457036	0.00150537	6.53	0.02297411	0.02472706	0.02290855
1730937000	0.02306499	0.00250576	12.19	0.02055253	0.02324108	0.02054449
1730850600	0.02055923	0.00029612	1.46	0.02039474	0.02098925	0.02017359
1730764200	0.02026311	-0.00055	-2.64	0.02692401	0.02715651	0.0200163
1730677800	0.0208129	-0.000253	-1.20	0.02112468	0.02112705	0.02042066
1730591400	0.02106599	-0.000203	-0.95	0.02130027	0.02136015	0.02097392
1730505000	0.0212691	-5.5E-5	-0.26	0.02135693	0.02189715	0.02094724
1730418600	0.02132441	-0.001206	-5.35	0.02252681	0.02259101	0.02122565
1730332200	0.02253087	0.0002131	0.95	0.02231446	0.02301883	0.0220707
1730245800	0.02231777	0.00058994	2.72	0.02172148	0.02270434	0.0216915
1730159400	0.02172783	0.00050151	2.36	0.02692401	0.02715651	0.02107437
1730073000	0.02122632	0.00022462	1.07	0.02097646	0.02136777	0.02086059
1729986600	0.0210017	0.00055826	2.73	0.02064071	0.0211827	0.02057117
1729900200	0.02044344	-0.000999	-4.66	0.02147797	0.021666	0.02024584
1729813800	0.02144197	8.1E-5	0.38	0.02133914	0.0216599	0.02125106
1729727400	0.02136066	-0.000857	-3.86	0.02219173	0.02221265	0.02082823
1729641000	0.02221791	-0.000366	-1.62	0.02261456	0.02261456	0.02207976
1729554600	0.02258423	-0.00063	-2.71	0.02327606	0.02341853	0.02250792
1729468200	0.02321449	0.00078102	3.48	0.02245109	0.02332112	0.02233107
1729381800	0.02243347	5.2E-5	0.23	0.02237189	0.02254849	0.02229998
1729295400	0.0223818	0.00033634	1.53	0.02692401	0.02715651	0.02210034
1729209000	0.02204546	-6.3E-5	-0.28	0.02692401	0.02715651	0.02199557
1729122600	0.02210864	0.00010545	0.48	0.02207459	0.02239434	0.02195915
1729036200	0.02200319	-0.000259	-1.16	0.02226873	0.02271984	0.021573
1728949800	0.02226187	0.00135876	6.50	0.02692401	0.02715651	0.02130975
1728863400	0.02090311	-7.4E-5	-0.35	0.02099721	0.02102516	0.02064096
1728777000	0.02097671	0.00036141	1.75	0.0206579	0.02107242	0.02062987
1728690600	0.0206153	0.00043307	2.15	0.02017901	0.02092191	0.02016122
1728604200	0.02018223	0.00012265	0.61	0.02008448	0.02043235	0.01973908
1728517800	0.02005958	-0.000616	-2.98	0.02064714	0.02090023	0.01993287
1728431400	0.02067527	0.00011528	0.56	0.02057481	0.02083763	0.02038076
1728345000	0.02055999	-0.000104	-0.50	0.02692401	0.02715651	0.0203944
1728258600	0.02066383	0.00020684	1.01	0.02041642	0.02078792	0.0203944
1728172200	0.02045699	6.0E-6	0.03	0.02049714	0.02055923	0.02024787
1728085800	0.02045089	0.00054419	2.73	0.01992033	0.02066459	0.01982301
1727999400	0.0199067	-9.2E-5	-0.46	0.02692401	0.02715651	0.01959822
1727913000	0.0199991	-0.000765	-3.68	0.02075395	0.02115949	0.01995574
1727826600	0.02076403	-0.001211	-5.51	0.02204673	0.02250038	0.02055084
1727740200	0.0219749	-0.000501	-2.23	0.02252181	0.02253214	0.02181245
1727653800	0.02247573	-0.000187	-0.83	0.02266622	0.02272644	0.02232979
1727567400	0.02266317	-0.000186	-0.81	0.02286213	0.02291033	0.02247895
1727481000	0.02284884	0.00057673	2.59	0.02226805	0.02310217	0.02216175
1727394600	0.02227211	0.00045949	2.11	0.02187462	0.02257255	0.02167837
1727308200	0.02181262	-0.000677	-3.01	0.02245464	0.0225695	0.02167667
1727221800	0.02248928	5.3E-5	0.24	0.02242999	0.02262201	0.02198566
1727135400	0.02243592	0.00056469	2.58	0.02692401	0.02715651	0.02230252
1727049000	0.02187123	-0.000312	-1.41	0.02215633	0.02220495	0.0214152
1726962600	0.02218369	0.0005486	2.54	0.02167871	0.02220224	0.02144443
1726876200	0.02163509	0.00073944	3.54	0.02088126	0.02177865	0.02066976
1726789800	0.02089565	0.00095058	4.77	0.02017664	0.02108199	0.02013014
1726703400	0.01994507	0.00014416	0.73	0.01981963	0.0199892	0.01930812
1726617000	0.01980091	0.00030924	1.59	0.01944076	0.02025092	0.01917616
1726530600	0.01949167	-0.000142	-0.72	0.01965971	0.01976432	0.01911043
1726444200	0.01963329	-0.00084	-4.10	0.02047902	0.02057515	0.019559
1726357800	0.02047359	-0.000215	-1.04	0.02068289	0.02068289	0.02026811