RaidenRDN

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.896514

0.008467

(

0.95%

)

Official Links

Website

Announcement

Source Code

Info

Rank 351

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.882283

Exchange

BINA

Ask

US$ 0.910744

Last Trade Time

21:58:57

Volume (24h)

$ 2,518,131

Last Trade Size

144.00

Volume/Market Cap (24h)

0.05%

Trade Price

US$ 0.251685

Fully Diluted Market Cap

US$ 89,651,356

Genesis Date

22/9/2017

Days Range 0.878202-0.906021

52 Weeks Range 0.4694-1.03

Circulating Supply 51,137,366 / 100,000,000

51.14%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.002363	Gate.io	2630223.5	/cdn/crypto/logos/exchanges/GATE.png	$ 6,395.55	1745618823	RDN/USDT	https://gate.io/trade/RDN_USDT	USDT	1	https://gate.io/trade/RDN_USDT	100	14 minutes ago
1.38E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1745539353	RDN/ETH	https://gate.io/trade/RDN_ETH	ETH	2	https://gate.io/trade/RDN_ETH	0	22 hours ago
5.916E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1745539341	RDN/BTC	https://trade.kucoin.com/RDN-BTC	BTC	3	https://trade.kucoin.com/RDN-BTC	0	22 hours ago
0.0020372	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1745539341	RDN/ETH	https://trade.kucoin.com/RDN-ETH	ETH	4	https://trade.kucoin.com/RDN-ETH	0	22 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		RDN/ETH	https://v2.info.uniswap.org/token/0x255aa6df07540cb5d3d297f0d0d4d84cb52bc8e6	ETH	5	https://v2.info.uniswap.org/token/0x255aa6df07540cb5d3d297f0d0d4d84cb52bc8e6	0	-
8.02E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1745539351	RDN/ETH	https://exchange.latoken.com/exchange/RDN-ETH	ETH	6	https://exchange.latoken.com/exchange/RDN-ETH	0	22 hours ago
0.00049797	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1745539355	RDN/ETH	https://www.huobi.com/en-us/exchange/rdn_eth	ETH	7	https://www.huobi.com/en-us/exchange/rdn_eth	0	22 hours ago
1.678E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1745539341	RDN/BTC	https://www.bibox.com/en/exchange/basic/RDN_BTC	BTC	8	https://www.bibox.com/en/exchange/basic/RDN_BTC	0	22 hours ago
6.464E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1745539341	RDN/ETH	https://www.bibox.com/en/exchange/basic/RDN_ETH	ETH	9	https://www.bibox.com/en/exchange/basic/RDN_ETH	0	22 hours ago
9.45E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1745539355	RDN/BTC	https://www.huobi.com/en-us/exchange/rdn_btc	BTC	10	https://www.huobi.com/en-us/exchange/rdn_btc	0	22 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.80250637	0.09400719	11.7141986051	0.78661847	0.88819038	382903.428571	CX
4	0.82341573	0.07309783	8.87739052544	0.70844098	0.88819038	287177.571429	CX
12	0.99017638	-0.09366282	-9.45920564173	0.70844098	1.00433286	350994.809524	CX
26	0.64462844	0.25188512	39.0744659047	0.61940081	1.030239	368176.373626	CX
52	0.60736416	0.2891494	47.6072542707	0.46940049	1.030239	373487.770492	CX
156	0.38262955	0.51388401	134.303273231	0.07547957	1.030239	395097.805278	CX
260	0.08864095	0.80787261	911.39886249	0.07547957	3.89513167	814389.795306	CX

The Raiden Network is an off-chain scaling solution, enabling near-instant, low-fee and scalable payments. It’s complementary to the Ethereum blockchain and works with any ERC20 compatible token.

Crypto Leader Bybit Powers TOKEN2049 Dubai - Attends as Gold Sponsor, Showcasing Real-World Crypto Utility

Dubai, UAE, April 25th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is taking center stage...

EigenLayer Integrates its Restaking Tech into Kite AI’s Marketplace

San Francisco, CA, April 25th, 2025, ChainwireKite AI, the decentralized AI Layer-1 platform, today announced a strategic partnership with...

Falcon Finance Integrates Chainlink Price Feeds to Secure USDf Stablecoin

Dubai, UAE, April 25th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that it has integrated Chainlink Price Feeds to...

Richard Heart Triumphs in Court After SEC Case Dismissed in Full

NEW YORK, U.S./NY, April 25th, 2025, ChainwireLandmark Ruling Marks Major Win for Cryptocurrency, Open-Source Innovation, and Free SpeechIn a...

Huma Surpasses $4 Billion in Transactions Just Two Weeks After Launching 2.0 on Solana

San Francisco, California, April 25th, 2025, ChainwireHuma Finance, the first PayFi network, has surpassed $4 billion in Total Transaction Volume...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1745538600	0.88802131	0.09896493	12.54	0.80653982	0.88819038	0.78661847	2680324
1745452200	0.78905638	0	0.00	0.80653982	0.81149087	0.78661847	0
1745365800	0.78905638	-0.035715	-4.33	0.80653982	0.81149087	0.78661847	0
1745279400	0.82477143	0.02068757	2.57	0.80558793	0.83691411	0.80545534	0
1745193000	0.80408386	-0.000441	-0.05	0.80379498	0.80615181	0.79376673	0
1745106600	0.80452489	0.00629218	0.79	0.79837219	0.80782795	0.79768281	0
1745020200	0.79823271	-0.003918	-0.49	0.80250637	0.8038461	0.79706677	0
1744933800	0.80215115	0.00669107	0.84	0.79420691	0.80772722	0.7920387	0
1744847400	0.79546008	0.00510886	0.65	0.79067526	0.80770898	0.78573962	0
1744761000	0.79035122	-0.008126	-1.02	0.79911921	0.817174	0.79012357	0
1744674600	0.79847699	0.00908504	1.15	0.79092313	0.81078042	0.79092313	0
1744588200	0.78939195	-0.017105	-2.12	0.80653982	0.81149087	0.78524954	0
1744501800	0.8064973	0.0186819	2.37	0.78822308	0.8109337	0.78245622	0
1744415400	0.7878154	0.03499164	4.65	0.75103884	0.79613396	0.74664478	0
1744329000	0.75282376	-0.028695	-3.67	0.77985312	0.78014333	0.74185637	0
1744242600	0.78151915	-0.003911	-0.50	0.78615306	0.80019292	0.70844098	2680324
1744156200	0.78542966	0	0.00	0.78615306	0.80019292	0.77165931	0
1744069800	0.78542966	0	0.00	0	0	0	0
1743983400	0.78542966	0	0.00	0	0	0	0
1743897000	0.78542966	-0.006896	-0.87	0.78615306	0.80019292	0.77165931	0
1743810600	0.79232561	0.00556076	0.71	0.78615306	0.80019292	0.77165931	0
1743724200	0.78676485	0.00627764	0.80	0.77943448	0.79182476	0.7676509	0
1743637800	0.78048721	-0.024297	-3.02	0.80488957	0.83397686	0.77790708	0
1743551400	0.80478439	0.02578158	3.31	0.7801042	0.8078941	0.77886588	0
1743465000	0.77900281	0.00140352	0.18	0.82109349	0.82936639	0.76868161	2680324
1743378600	0.77759929	-0.002005	-0.26	0.78047058	0.78915352	0.77073547	0
1743292200	0.77960411	-0.017258	-2.17	0.79708557	0.7991262	0.77201009	0
1743205800	0.79686208	-0.02654	-3.22	0.82341573	0.82683285	0.78987947	0
1743119400	0.82340165	0.00238821	0.29	0.82109349	0.82936639	0.81162591	0
1743033000	0.82101344	-0.004959	-0.60	0.82555152	0.83441024	0.81176445	0
1742946600	0.82597233	0.0013797	0.17	0.82703527	0.83665404	0.81618506	0
1742860200	0.82459263	0.01479029	1.83	0.81227786	0.83852883	0.80872126	0
1742773800	0.80980234	0.01802096	2.28	0.79318197	0.81124488	0.79318197	0
1742687400	0.79178138	-0.00264	-0.33	0.79406639	0.79829489	0.79095847	0
1742601000	0.79442095	-0.001196	-0.15	0.7950404	0.80113471	0.78623669	0
1742514600	0.79561647	-0.025254	-3.08	0.82348235	0.82634513	0.79029367	0
1742428200	0.82087037	0.03957972	5.07	0.78134697	0.82215	0.78058908	0
1742341800	0.78129065	-0.013573	-1.71	0.7943514	0.7943514	0.76731363	0
1742255400	0.79486331	0.01431977	1.83	0.79707546	0.7999717	0.7789635	2680324
1742169000	0.78054354	-0.01699	-2.13	0.79707546	0.80197755	0.77508049	0
1742082600	0.79753331	0.00356029	0.45	0.79425171	0.80032428	0.7908378	0
1741996200	0.79397302	0.02763567	3.61	0.7658022	0.80544362	0.76408192	0
1741909800	0.76633735	-0.024507	-3.10	0.79151073	0.79664586	0.7552165	0
1741823400	0.79084394	0.00968436	1.24	0.78293155	0.79730746	0.76285361	0
1741737000	0.78115958	0.03560231	4.78	0.74157627	0.78854674	0.7263939	0
1741650600	0.74555727	-0.014806	-1.95	0.82429987	0.86086381	0.73254623	2680324
1741564200	0.76036372	-0.053413	-6.56	0.81416021	0.81679629	0.756945	0
1741477800	0.81377701	-0.005135	-0.63	0.8193115	0.82073609	0.80605523	0
1741391400	0.81891214	-0.031857	-3.74	0.82429987	0.86086381	0.81007639	2680324
1741305000	0.85076941	-0.007223	-0.84	0.85802399	0.87678111	0.83042905	0
1741218600	0.85799252	0.03254022	3.94	0.82429987	0.85972244	0.816815	0
1741132200	0.8254523	0.00932054	1.14	0.81298879	0.84007617	0.77216998	0
1741045800	0.81613176	-0.074267	-8.34	0.8641286	0.88462489	0.80391679	2680324
1740959400	0.89039875	0.07959726	9.82	0.81370529	0.89835158	0.80333835	0
1740873000	0.81080149	0.01266338	1.59	0.79578459	0.8175229	0.79225861	0
1740786600	0.79813811	-0.001431	-0.18	0.8003205	0.80405995	0.74004707	0
1740700200	0.79956913	0.0069106	0.87	0.79638117	0.82056211	0.78094091	0
1740613800	0.79265853	-0.046077	-5.49	0.83757466	0.84348167	0.77652653	0
1740527400	0.8387355	-0.02956	-3.40	0.8641286	0.87419852	0.8126913	0
1740441000	0.86829501	-0.03895	-4.29	0.91261494	0.91342443	0.86546832	2680324
1740354600	0.9072446	-0.005694	-0.62	0.91261494	0.91342443	0.90028174	0
1740268200	0.91293907	0.00461972	0.51	0.90701128	0.91543066	0.90505636	0
1740181800	0.90831935	-0.021722	-2.34	0.92911889	0.94008259	0.89639458	0
1740095400	0.9300415	0.01738026	1.90	0.91315822	0.93311435	0.91149464	0
1740009000	0.91266124	0.01112	1.23	0.90317212	0.91498198	0.89799834	0
1739922600	0.90154124	-0.003496	-0.39	0.90591168	0.91255937	0.88257622	0
1739836200	0.90503689	-0.003552	-0.39	0.91264206	0.94659516	0.89986972	2680324
1739749800	0.90858848	-0.013617	-1.48	0.92277993	0.9236086	0.90808017	0
1739663400	0.92220584	0.00173852	0.19	0.92099643	0.92551145	0.91922616	0
1739577000	0.92046732	0.00772679	0.85	0.91375593	0.93430845	0.91024271	0
1739490600	0.91274053	-0.01017	-1.10	0.92507911	0.92678474	0.9004389	0
1739404200	0.922911	0.01760176	1.94	0.90483693	0.92701589	0.88967629	0
1739317800	0.90530924	-0.014977	-1.63	0.92134305	0.9308249	0.89658613	0
1739231400	0.92028598	0.0096218	1.06	0.91264206	0.94659516	0.9114197	2680324
1739145000	0.91066418	-0.002226	-0.24	0.91191876	0.91963827	0.89555665	0
1739058600	0.91289012	0.00077168	0.08	0.91235695	0.91548727	0.90444617	0
1738972200	0.91211844	0.00050076	0.05	0.91264206	0.94659516	0.90458216	0
1738885800	0.91161768	-0.000803	-0.09	0.91307005	0.93700482	0.90506259	0
1738799400	0.91242055	-0.013699	-1.48	0.92430242	0.93628464	0.90899464	0
1738713000	0.92611965	-0.034593	-3.60	0.95962585	0.96158616	0.910035	0
1738626600	0.96071298	0.03822496	4.14	1.00333305	1.00433286	0.88913226	2680324
1738540200	0.92248802	-0.029426	-3.09	0.95012974	0.9586251	0.90958754	0
1738453800	0.95191447	-0.015058	-1.56	0.96697106	0.9708997	0.94763343	0
1738367400	0.96697238	-0.02531	-2.55	0.99017638	1.00088021	0.95978376	0
1738281000	0.99228203	0.01108731	1.13	0.98032013	1.00530942	0.97715995	0
1738194600	0.98119472	0.02547436	2.67	0.95759496	0.99050845	0.95746464	0
1738108200	0.95572036	-0.006176	-0.64	0.96725371	0.97841879	0.94731789	0
1738021800	0.96189612	-0.011323	-1.16	1.00333305	1.00433286	0.92444473	2680324
1737935400	0.97321911	-0.017941	-1.81	0.98970577	0.99562903	0.97106517	0
1737849000	0.99116041	0.00134653	0.14	0.98967071	0.9948271	0.98436907	0