Avast Share Price (AVST)

Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Avast Plc LSE:AVST London Ordinary Share GB00BDD85M81 ORD 10P
  Price Change % Change Share Price Shares Traded Last Trade
  2.20 0.42% 526.80 2,428,301 16:35:26
Bid Price Offer Price High Price Low Price Open Price
526.80 527.60 533.80 525.40 533.80
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 695.92 332.98 25.14 19.0 5,473
Last Trade Time Trade Type Trade Size Trade Price Currency
17:43:18 O 2,500 529.20 GBX
Related Shares
Aveva (AVV), Sage (SGE), Techfinancials (TECH), Cloudbuy (CBUY)

Avast (AVST) Latest News (30)

Avast News

Date Time Source Headline
24/6/202217:16UKREGJPMorgan Securities Plc Form 8.5 (EPT/RI)-Avast plc Amend
24/6/202217:14UKREGJPMorgan Securities Plc Form 8.5 (EPT/RI)-Avast plc Amend
24/6/202216:17UKREGMILLENNIUM PARTNERS: Form 8.3 - Avast plc
24/6/202215:49UKREGAvast PLC Result of AGM
24/6/202215:30UKREGSyquant Capital Form 8.3 - AVST LN
24/6/202215:20UKREGBlackRock Group Form 8.3 - Avast Plc
24/6/202215:15UKREGFranklin Resources, Inc Form 8.3 - Avast plc
24/6/202215:12UKREGState Street Global Advisors Form 8.3 - Nitro Bidco Ltd (NortonLifeLock..
24/6/202215:00UKREGMarshall Wace LLP Form 8.3 - Nortonlifelock Inc
24/6/202214:56UKREGState Street Global Advisors Form 8.3 - Avast plc
More Avast News
Avast Investors    Avast Takeover Rumours

Avast (AVST) Discussions and Chat

Avast Forums and Chat

Date Time Title Posts
15/2/202211:52AVG AVAST249
23/10/201810:35Avast (AVST) One to Watch 7

Add a New Thread

Avast (AVST) Most Recent Trades

No Trades
Trade Time Trade Price Trade Size Trade Value Trade Type
View all Avast trades in real-time

Avast (AVST) Top Chat Posts

DateSubject
26/6/2022
09:20		Avast Daily Update: Avast Plc is listed in the Software & Computer Services sector of the London Stock Exchange with ticker AVST. The last closing price for Avast was 524.60p.
Avast Plc has a 4 week average price of 465.70p and a 12 week average price of 465.70p.
The 1 year high share price is 648.60p while the 1 year low share price is currently 465.70p.
There are currently 1,038,856,586 shares in issue and the average daily traded volume is 3,326,489 shares. The market capitalisation of Avast Plc is £5,472,696,495.05.
Read Full Thread
Reply
09/11/2021
10:16		maverickal: Nortonlifelock Inc has made an offer to buy Avast plc. Under the default terms of the offer you'd receive USD7.61 cash and 0.0302 new shares in Nortonlifelock Inc for every share previously held in Avast plc. Alternatively, you'll have the option to elect for a majority stock offer of 0.1937 new shares in Nortonlifelock Inc and USD2.37 cash for every share previously held in Avast plc.We'll contact you regarding which option you would like to choose if the takeover is approved. You don't need to decide now.Nortonlifelock Inc shares are listed on the NASDAQ stock market in the US. Shareholders will vote on the takeover at meetings on 18 November 2021.Just received above from my broker - may be of interest to those that hold this share.
Read Full Thread
Follow
Reply
10/8/2021
22:12		danj1975: Has anyone got any thoughts as to the opening price in the morning?
Read Full Thread
Follow
Reply
27/4/2021
11:06		scepticalinvestor: absolute dog of a share this lolshould have dumped at 500p...aah hindsight
Read Full Thread
Follow
Reply
10/3/2021
19:05		sw1angel: Interesting (positive) analysis based on ROCE hxxps://simplywall.st/stocks/gb/software/lse-avst/avast-shares/news/heres-whats-happening-with-returns-at-avast-lonavst
Read Full Thread
Follow
Reply
17/2/2021
17:19		sw1angel: Surprised there’s not more activity here . . . Price has moved sideways for the past 6 months even though Avast featured at No.3 in the “Most popular FTSE 100 stocks at the start of 2021” based on % of analyst “BUY” ratings (86%) [...] And of course, Cyber security is a hot topic now with similar US stocks taking off recently. Maybe London isn’t the place for Tech stocks to thrive or be fairly valued as per commentators’ observations e.g. “the market doesn’t understand and can’t value tech” Terry Smith. Anyway, holding for the long-term . . .
Read Full Thread
Follow
Reply
17/12/2020
08:47		bamboo2: TP, thanks for the info on fibs. The smas do have a smoother look to the more traditional ones. How did you reach your near term price target? Longer term, an eod close above 560 gives a tp min approx 624 There are some higher pattern led target prices, but we would need to see how the chart shapes up to be more specific.
Read Full Thread
Follow
Reply
16/12/2020
22:34		crozzdeboar: Naked Trader has updated for the first time in a while Yesterday (15th). Poor chap sounds like his hip op was a bit of an ordeal, wishing him a speedy and full recovery. Always positive when he buys in and in the case of Avast he has: I bought some Avast (AVST) the web security company. It's in a growth area still and profits are going nicely. If forecasts are right there is more to come. It doesn't look overly expensive.
Read Full Thread
Follow
Reply
16/12/2020
22:24		texaspete2: Thanks, good to see different perspectives. My tp is 547 but see no reason why it can't test your tp of 560 based on price trend in September. GL.BTW without wanting to ramp another share, if interested the 55ma has just crossed up the 255ma on Sthree (STEM). A good recovery play imo.
Read Full Thread
Follow
Reply
11/11/2020
14:25		energeticbacker: Growing cybersecurity concerns could equate to investment opportunities for long-term investors and the subscription-based business models of cybersecurity firms look appealing. Investor’s Champion provides thoughts on this growing sector and some of the key listed players. #avst #crwd #gbg #kape #mcfe #nlok
Read Full Thread
Follow
Reply
30/1/2020
11:46		earwacks: Lot of nonsense. Bt have been selling phone numbers for years to dodgy double glazing companies. Digital data is bundling up traffic on websites not selling personal details.Look how credit card companies store your purchase history. You get free anti virus for your clicks being logged in anonymous stats. Or you can pay a fortune for anti virus companies that slow your computer down. This is a genuine company with the director who takes no salary and the previous one gave a load of shares away to charity. Looks like a well orchestrated attack fro competitors who see their competition seriously threatened. Digital data is a massive business not to be confused with Cambridge who stole data for political manipulation. Avst has been ludicrously overbought from a float of £2.50 to £5.50 in 1 year. I admit I did ok from avst but I got out because I could see the share price was crazy not because they have done anything wrong. They are buying back the potion of jump shot they sold to ASCL for 30 million. Cant see how it wont impact on figures. It will take time to recover from this. There are bigger companies than this out there who intent on harm
Read Full Thread
Follow
Reply
Avast share price data is direct from the London Stock Exchange
ADVFN Advertorial
Your Recent History
LSE
AVST
Avast
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220626 13:39:59