Share Name Share Symbol Market Type Share ISIN Share Description
Avast Plc LSE:AVST London Ordinary Share GB00BDD85M81 ORD 10P
  Price Change % Change Share Price Shares Traded Last Trade
  -0.20 -0.06% 343.20 1,387,646 16:35:28
Bid Price Offer Price High Price Low Price Open Price
342.60 343.80 344.40 341.40 343.60
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Aerospace & Defence 3,350
Last Trade Time Trade Type Trade Size Trade Price Currency
18:45:00 O 20 343.01 GBX

Avast (AVST) Latest News

More Avast News
Avast Takeover Rumours

Avast (AVST) Share Charts

1 Year Avast Chart

1 Year Avast Chart

1 Month Avast Chart

1 Month Avast Chart

Intraday Avast Chart

Intraday Avast Chart

Avast (AVST) Discussions and Chat

Avast Forums and Chat

Date Time Title Posts
22/7/201910:55AVG AVAST35
23/10/201810:35Avast (AVST) One to Watch 7

Add a New Thread

Avast (AVST) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
17:45:01343.012068.60O
17:40:33343.13234,450804,468.29O
17:28:59343.209,90033,976.80O
16:52:02343.2049,772170,816.01O
16:51:51343.2523,05979,150.25O
View all Avast trades in real-time

Avast (AVST) Top Chat Posts

DateSubject
23/7/2019
09:20
Avast Daily Update: Avast Plc is listed in the Aerospace & Defence sector of the London Stock Exchange with ticker AVST. The last closing price for Avast was 343.40p.
Avast Plc has a 4 week average price of 293p and a 12 week average price of 293p.
The 1 year high share price is 346.80p while the 1 year low share price is currently 225.05p.
There are currently 976,100,734 shares in issue and the average daily traded volume is 1,340,053 shares. The market capitalisation of Avast Plc is £3,349,977,719.09.
17/5/2019
09:20
timmy11: Earlier this week Facebook’s messaging app WhatsApp became the latest big name brand to admit to falling foul of hackers, who apparently remotely installed spyware on some users’ phones. This would seem to be a near perfect environment for technology security providers like Avast (AVST), where we believe there is a share price re-rating story to come
23/10/2018
08:10
rolo7: What happened to share price big gap down?
01/9/2018
23:59
saltaire111: I thought their results looked really encouraging. Pretty much all metrics promising and delivering healthy free cash flow. The share price looks undemanding and I think it’s worth considering. Salty
Avast share price data is direct from the London Stock Exchange
Your Recent History
LSE
AVST
Avast
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190723 19:41:12