Avast Share Price (AVST)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Avast Plc	LSE:AVST	London	Ordinary Share	GB00BDD85M81	ORD 10P

	Price Change	% Change	Share Price	Shares Traded	Last Trade
	-0.60p	-0.20%	306.80p	692,233	16:35:16

Bid Price		Offer Price	High Price	Low Price	Open Price
305.80p		306.40p	309.00p	305.40p	308.60p

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Aerospace & Defence					2,929.2

Related Shares
Rolls-royce (RR.), Bae Systems (BA.), Velocity Composites (VEL), Kavango Resources (KAV)

Avast (AVST) Latest News (1)

Avast News

Date	Time	Source	Headline
14/5/2019	08:00	PRNUS	Avast Debuts Omni, a New Approach to Digital Security for Today's Connected..
26/4/2019	14:15	UKREG	Avast PLC Avast - Block Listing
18/4/2019	07:00	UKREG	Avast PLC Q1 Trading Update
16/4/2019	09:00	RNSNON	Avast PLC New Version of Avast Secure Browser
16/4/2019	07:00	PRNUS	New release of Avast Secure Browser Delivers Deeper Consumer Privacy
15/4/2019	07:01	UKREG	Avast PLC Notice of AGM
10/4/2019	07:30	UKREG	Avast PLC Annual Financial Report
27/3/2019	17:30	UKREG	FTSE Russell Avast
27/3/2019	12:42	ITALNC	LONDON MARKET MIDDAY: Mercati cauti in attesa delle mozioni su Brexit
27/3/2019	07:00	UKREG	UBS AG London Branch Result of secondary placing of shares in Avast plc

More Avast News

Avast Takeover Rumours

Avast (AVST) Share Charts

1 Year Avast Chart

1 Month Avast Chart

Intraday Avast Chart

Avast (AVST) Discussions and Chat

Avast Forums and Chat

Date	Time	Title	Posts
17/5/2019	09:20	AVG AVAST	13
23/10/2018	10:35	Avast (AVST) One to Watch	7

Add a New Thread

Avast (AVST) Most Recent Trades

Trade Time	Trade Price	Trade Size	Trade Value	Trade Type
16:03:45	306.81	15,141	46,454.71	O
16:00:58	307.14	10,221	31,393.19	O
16:00:58	307.14	7,507	23,057.30	O
16:00:58	307.14	802	2,463.29	O
15:52:03	306.68	20,984	64,352.89	O

View all Avast trades in real-time

Avast (AVST) Top Chat Posts

Date	Subject
20/5/2019 09:20	Avast Daily Update: Avast Plc is listed in the Aerospace & Defence sector of the London Stock Exchange with ticker AVST. The last closing price for Avast was 307.40p. Avast Plc has a 4 week average price of 294.80p and a 12 week average price of 277.20p. The 1 year high share price is 319.80p while the 1 year low share price is currently 205p. There are currently 954,754,331 shares in issue and the average daily traded volume is 2,977,320 shares. The market capitalisation of Avast Plc is £2,929,186,287.51. Read Full Thread Reply
17/5/2019 09:20	timmy11: Earlier this week Facebook’s messaging app WhatsApp became the latest big name brand to admit to falling foul of hackers, who apparently remotely installed spyware on some users’ phones. This would seem to be a near perfect environment for technology security providers like Avast (AVST), where we believe there is a share price re-rating story to come Read Full Thread Follow Reply
23/10/2018 08:10	rolo7: What happened to share price big gap down? Read Full Thread Follow Reply
01/9/2018 23:59	saltaire111: I thought their results looked really encouraging. Pretty much all metrics promising and delivering healthy free cash flow. The share price looks undemanding and I think it’s worth considering. Salty Read Full Thread Follow Reply

Avast share price data is direct from the London Stock Exchange

Your Recent History

LSE

AVST

Avast

Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US Finance Manila

P: V: D:20190520 16:30:27