PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Avast | LSE:AVST | London | Ordinary Share | GB00BDD85M81 | ORD 10P |
| Price Change | % Change | Share Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|
| +1.60p | +0.56% | 286.00p | 1,196,598 | 16:35:16 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 285.90p | 286.70p | 292.55p | 282.05p | 286.10p | |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Aerospace & Defence | 2,726.8 |
Avast (AVST) Latest News
Avast News
| Date | Time | Source | Headline |
|---|---|---|---|
| 22/1/2019 | 12:00 | BW | Avast PC Trends Report 2019 Reveals Over Half of PC Software is.. |
| 22/1/2019 | 07:00 | RNSNON | Avast PLC Avast PC Trends Report 2019 |
| 04/1/2019 | 15:04 | UKREG | Avast PLC Total Voting Rights |
| 03/1/2019 | 07:00 | BW | Avast Highlights the Threat Landscape for 2019 |
| 03/1/2019 | 07:00 | RNSNON | Avast PLC Avast Highlights the Threat Landscape for 2019 |
| 20/12/2018 | 07:01 | RNSNON | Avast PLC Avast and Wind Tre Italy Partnership |
| 20/12/2018 | 01:15 | BW | Avast and Wind Tre Join Forces to Provide Parental Control Apps to Families.. |
| 19/12/2018 | 16:17 | UKREG | Avast PLC RESPONSE TO CMA INVESTIGATION |
| 04/12/2018 | 14:44 | UKREG | Avast PLC Total Voting Rights |
| 26/11/2018 | 07:01 | RNSNON | Avast PLC Participation at 2018 Security Investor Conference |
Avast (AVST) Share Charts1 Year Avast Chart |
|
1 Month Avast Chart |
Intraday Avast Chart |
Avast (AVST) Discussions and Chat
Avast Forums and Chat
| Date | Time | Title | Posts |
|---|---|---|---|
| 23/10/2018 | 09:35 | Avast (AVST) One to Watch | 7 |
| 12/7/2018 | 07:25 | AVG AVAST | 10 |
Avast (AVST) Most Recent Trades
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 18:28:49 | 286.00 | 892 | 2,551.12 | O |
| 18:28:36 | 286.00 | 11,674 | 33,387.64 | O |
| 18:28:32 | 286.00 | 13,526 | 38,684.36 | O |
| 17:22:56 | 286.78 | 69,791 | 200,148.03 | O |
| 17:06:41 | 290.82 | 2,484 | 7,223.97 | O |
Avast (AVST) Top Chat Posts
| Date | Subject |
|---|---|
| 23/1/2019 08:20 | Avast Daily Update: Avast is listed in the Aerospace & Defence sector of the London Stock Exchange with ticker AVST. The last closing price for Avast was 284.40p. Avast has a 4 week average price of 267.95p and a 12 week average price of 247.60p. The 1 year high share price is 308.95p while the 1 year low share price is currently 205p. There are currently 953,438,299 shares in issue and the average daily traded volume is 1,121,728 shares. The market capitalisation of Avast is £2,726,833,535.14. |
| 23/10/2018 07:10 | rolo7: What happened to share price big gap down? |
| 01/9/2018 22:59 | saltaire111: I thought their results looked really encouraging. Pretty much all metrics promising and delivering healthy free cash flow. The share price looks undemanding and I think it’s worth considering.
Salty |
Avast share price data is direct from the London Stock Exchange
