Quant (QNTUSD) Chart

QuantQNT

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 70.45

1.23

(

1.78%

)

Official Links

Website

Source Code

Info

Rank 58

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 70.43

Exchange

GDAX

Ask

US$ 70.46

Last Trade Time

09:12:52

Volume (24h)

$ 5,977,604

Last Trade Size

0.027

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 70.45

Fully Diluted Market Cap

US$ 3,203,150,150

Genesis Date

25/6/2018

Days Range 68.72-71.38

52 Weeks Range 50.05-171.69

Circulating Supply 14,544,176 / 45,467,000

31.99%

Error: 610

News

QNTUSD News

Newswire

PriceSizeB/STime

70.46	0.036	Buy	10:13:15
70.45	0.027	Buy	10:12:52
70.45	0.067	Buy	10:12:43
70.43	4.97	Sell	10:12:41
70.46	5.90	Sell	10:12:41
70.48	0.024	Sell	10:12:41
70.49	0.118	Buy	10:12:39
70.51	0.105	Buy	10:12:35
70.50	2.08	Sell	10:12:34
70.52	0.047	Buy	10:12:33
70.53	0.059	Buy	10:12:30
70.50	4.96	Buy	10:12:29
70.51	0.101	Buy	10:12:25
70.52	0.125	Buy	10:12:17
70.54	0.056	Buy	10:12:14
70.52	4.96	Sell	10:12:14
70.53	4.96	Sell	10:11:27
70.52	0.070	Buy	10:10:48
70.52	0.081	Buy	10:10:44
70.51	3.14	Sell	10:10:44
70.51	2.98	Sell	10:10:44
70.52	0.028	Sell	10:10:44
70.54	0.075	Buy	10:10:40
70.54	0.063	Buy	10:10:37
70.54	0.047	Buy	10:10:34
70.53	0.037	Sell	10:10:33
70.53	4.92	Sell	10:10:33
70.55	0.037	Sell	10:10:33
70.61	4.96	Sell	10:10:05
70.62	0.094	Sell	10:10:05
70.63	0.093	Buy	10:10:04
70.62	4.96	Sell	10:09:56
70.56	1.39	Buy	10:09:44
70.58	0.932	Sell	10:09:44
70.62	4.96	Sell	10:09:44
70.64	0.027	Buy	10:09:44
70.65	0.029	Buy	10:09:36
70.63	0.068	Buy	10:09:33
70.65	3.05	Sell	10:09:32
70.64	1.28	Buy	10:09:32
70.64	0.035	Buy	10:09:31
70.64	0.078	Buy	10:09:24
70.65	0.060	Buy	10:09:20
70.64	0.058	Buy	10:09:09
70.64	0.125	Buy	10:09:06
70.67	0.114	Buy	10:08:38
70.67	0.041	Buy	10:08:36
70.67	0.117	Buy	10:08:33
70.67	0.069	Buy	10:08:28
70.67	0.132	Buy	10:08:25

Trades

ADVFN - JSTools Console+44 (0) 203 8794 460 | Email a copy to Support

INFO: [10:13:16] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)

INFO: [10:13:16] Language: en-US

OKAY: [10:13:16] Cookies are enabled

OKAY: [10:13:16] Browser supports RequestAnimationFrame

OKAY: [10:13:16] Browser supports the WebScoket API

INFO: [10:13:16] Starting session (chartApp) for guest

INFO: [10:13:16] Locale: en_GB || Timezone: GB-Eire (offset: 3600)

INFO: [10:13:16] Boot configuration:

- loggedOutEnabled = 1
- appName = chartApp
- advfnURL = http://uk.advfn.com
- rpcURL = https://uk.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = ukreg,eqsreg,nnw,vw,fns,sius,nmw,ihcn,rnsnon,prnca,prnus,zacks,etfdb,money,djn,bw,globe,globereg,otcds,jcnen,edgar2,mktw,mwus,awus,ppty,rttf2,alnc,reut,one,ihnw,ihnws,trvi,qume,advnw,thc,nda,etel,seek,tmf,fsc,arn,bnzg,aps,trady,quivr,paperau,paperuk,currenciesdirect,tftcrypto,newsbtc,cryptominingblog,cointelegraph,chainwire,coindesk,coinrivet,ccn,ambcrypto,cryptobriefing,ethereumworldnews,dailyhodl,zycrypto,ihmarketnews,lseg_rns,lseg_non,eqs_reg_en,eqs_non_en,financewire
- locale = en_GB
- site = uk
- timezone = GB-Eire
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #000090
	- down = #CF0000
	- unchanged = #008000
- colorSchemaDelight: 
	- up = #5C7FFF
	- down = #FF4641
	- unchanged = #008000
	- up_bg = #EDF0FA
	- down_bg = #FEF2F1
- changeArrows: 
	- up = blue_up.png
	- no_change = green_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = blue_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = COIN%3AQNTUSD
- feedSymbol = COIN%5EQNTUSD
- supportEmail = support@advfn.com
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 

OKAY: [10:13:17] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)

INFO: [10:13:17] Streamer WS Hostname: 548f4a1e2cff

INFO: [10:13:17] Starting Charts App Panel

INFO: [10:13:17] [START]: Symbol loook up for COIN^QNTUSD

INFO: [10:13:18] [FINSH]: Symbol loook up for COIN^QNTUSD

INFO: [10:13:19] lo-streamer/1/dist-swarm

INFO: [10:13:16] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [10:13:16] Language: en-US
OKAY: [10:13:16] Cookies are enabled
OKAY: [10:13:16] Browser supports RequestAnimationFrame
OKAY: [10:13:16] Browser supports the WebScoket API
INFO: [10:13:16] Starting session (chartApp) for guest
INFO: [10:13:16] Locale: en_GB || Timezone: GB-Eire (offset: 3600)
INFO: [10:13:16] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = chartApp
- advfnURL = http://uk.advfn.com
- rpcURL = https://uk.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = ukreg,eqsreg,nnw,vw,fns,sius,nmw,ihcn,rnsnon,prnca,prnus,zacks,etfdb,money,djn,bw,globe,globereg,otcds,jcnen,edgar2,mktw,mwus,awus,ppty,rttf2,alnc,reut,one,ihnw,ihnws,trvi,qume,advnw,thc,nda,etel,seek,tmf,fsc,arn,bnzg,aps,trady,quivr,paperau,paperuk,currenciesdirect,tftcrypto,newsbtc,cryptominingblog,cointelegraph,chainwire,coindesk,coinrivet,ccn,ambcrypto,cryptobriefing,ethereumworldnews,dailyhodl,zycrypto,ihmarketnews,lseg_rns,lseg_non,eqs_reg_en,eqs_non_en,financewire
- locale = en_GB
- site = uk
- timezone = GB-Eire
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #000090
	- down = #CF0000
	- unchanged = #008000
- colorSchemaDelight: 
	- up = #5C7FFF
	- down = #FF4641
	- unchanged = #008000
	- up_bg = #EDF0FA
	- down_bg = #FEF2F1
- changeArrows: 
	- up = blue_up.png
	- no_change = green_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = blue_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = COIN%3AQNTUSD
- feedSymbol = COIN%5EQNTUSD
- supportEmail = support@advfn.com
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [10:13:17] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [10:13:17] Streamer WS Hostname: 548f4a1e2cff
INFO: [10:13:17] Starting Charts App Panel
INFO: [10:13:17] [START]: Symbol loook up for COIN^QNTUSD
INFO: [10:13:18] [FINSH]: Symbol loook up for COIN^QNTUSD
INFO: [10:13:19] lo-streamer/1/dist-swarm
INFO: [10:13:19] lo-streamer/1/dist-swarm

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

Buy Crypto with a user friendly trusted platform

Your Recent History

Itm Power Price: ITM to Build a Base, Following Consistent Declin...

Wood Group (john) Price: WG. Hovers at 40, Tending to Start a Ral...

Pivozon Boosts Gold Trading On D1 Timeframe

US Lawmakers Warn Trump: Ditch Crypto Before It Harms America

London open: FTSE 100 Stocks steady as investors mull retail sale...

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

Buy Crypto with a user friendly trusted platform

Your Recent History

Itm Power Price: ITM to Build a Base, Following Consistent Declin...

Wood Group (john) Price: WG. Hovers at 40, Tending to Start a Ral...

Pivozon Boosts Gold Trading On D1 Timeframe

US Lawmakers Warn Trump: Ditch Crypto Before It Harms America

London open: FTSE 100 Stocks steady as investors mull retail sale...

Company

Business

Popular

Get The App

Go Ad-Free