Qitchain NetworkQTCC

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.021332

-0.000199

(

-0.92%

)

Official Links

Website

Source Code

Info

Rank 4034

Coin

Not Mineable

Wallet

Bid

US$ 0.017777

Exchange

GATE

Ask

US$ 0.085327

Last Trade Time

17:32:48

Volume (24h)

$ 1,446

Last Trade Size

28.17

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.041285

Fully Diluted Market Cap

US$ 2,239,839

Genesis Date

Days Range 0.021062-0.022107

52 Weeks Range 0.021278-0.20299

Circulating Supply 0 / 105,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.09502	Gate.io	45617.85	/cdn/crypto/logos/exchanges/GATE.png	$ 4,260.96	1743702986	QTC/USDT	https://gate.io/trade/QTC_USDT	USDT	1	https://gate.io/trade/QTC_USDT	100	5 minutes ago
1.2E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1743638538	QTC/ETH	https://gate.io/trade/QTC_ETH	ETH	2	https://gate.io/trade/QTC_ETH	0	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02410908	-0.00277728	-11.5196432216	0.02131848	0.024444	1920.6258857	CX
4	0.02689596	-0.00556416	-20.6877166682	0.02127756	0.10847775	1920.6258857	CX
12	0.03987432	-0.01854252	-46.502410574	0.02127756	0.1816045	2080.67804284	CX
26	0.09311102	-0.07177922	-77.0899298493	0.02127756	0.18285	2287.87398184	CX
52	0.08873874	-0.06740694	-75.9611191234	0.02127756	0.20299	2240.68153796	CX
156	5.42419288	-5.40286108	-99.6067285867	0.02127756	6.35241024	13201.2543289	CX
260	10.28459916	-10.26326736	-99.7925850131	0.02127756	10.59819444	12956.2601943	CX

Perform effective storage and search on the distributed blockchain network, develop and upgrade the protocol layer at the bottom of secure payment, form smart contracts suitable for ecological construction, and provide more blockchain projects, such as NFT, Meta universe, etc. Provide efficient and ... Perform effective storage and search on the distributed blockchain network, develop and upgrade the protocol layer at the bottom of secure payment, form smart contracts suitable for ecological construction, and provide more blockchain projects, such as NFT, Meta universe, etc. Provide efficient and secure storage and search services, becoming a blockchain Google. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1743637800	0.02158584	-0.001315	-5.74	0.02288664	0.02329872	0.02139204	0
1743551400	0.02290092	0.00102192	4.67	0.021882	0.02309508	0.02185152	0
1743465000	0.021879	0.0002418	1.12	0.02401644	0.02417736	0.0213426	13444
1743378600	0.0216372	-0.00025	-1.14	0.02191668	0.02215284	0.02131848	0
1743292200	0.02188764	-0.000872	-3.83	0.02274696	0.02294016	0.02165268	0
1743205800	0.0227592	-0.001254	-5.22	0.02401644	0.02417736	0.0223788	0
1743119400	0.02401368	-5.3E-5	-0.22	0.02410908	0.024444	0.02386956	0
1743033000	0.02406684	-0.000739	-2.98	0.02477652	0.02493192	0.02379048	0
1742946600	0.02480628	-4.5E-5	-0.18	0.02496852	0.02513748	0.02449452	0
1742860200	0.02485164	0.0009222	3.85	0.02400156	0.02522184	0.02375712	0
1742773800	0.02392944	0.00019344	0.81	0.02376408	0.02423664	0.02375916	0
1742687400	0.023736	0.00014772	0.63	0.0235884	0.02405088	0.0235884	0
1742601000	0.02358828	-0.000148	-0.62	0.02382204	0.02393748	0.02326308	0
1742514600	0.02373672	-0.001014	-4.10	0.024696	0.02479128	0.02344248	0
1742428200	0.02475096	0.00161748	6.99	0.0232128	0.0248184	0.023136	0
1742341800	0.02313348	-3.9E-5	-0.17	0.02312796	0.0232104	0.0224844	0
1742255400	0.02317212	0.0005388	2.38	0.02291196	0.02339952	0.0222732	13444
1742169000	0.02263332	-0.000636	-2.73	0.02324052	0.02328876	0.02234208	0
1742082600	0.02326956	0.00030912	1.35	0.0229542	0.0234414	0.02285448	0
1741996200	0.02296044	0.0005952	2.66	0.02236104	0.02333532	0.02234712	0
1741909800	0.02236524	-0.000505	-2.21	0.02291196	0.02297448	0.02188572	0
1741823400	0.02287056	-0.000186	-0.81	0.02303652	0.02343852	0.02200788	0
1741737000	0.02305644	0.0004752	2.10	0.02231676	0.0235326	0.02127756	0
1741650600	0.02258124	-0.001529	-6.34	0.0259884	0.10847775	0.0217368	13444
1741564200	0.02411016	-0.002217	-8.42	0.0264024	0.0265098	0.02394684	0
1741477800	0.02632728	0.00068244	2.66	0.02564316	0.02677032	0.02527368	0
1741391400	0.02564484	-0.000796	-3.01	0.0259884	0.02708952	0.0253734	13444
1741305000	0.02644116	-0.000544	-2.02	0.02689596	0.02783712	0.02615952	0
1741218600	0.02698512	0.00093792	3.60	0.0259884	0.02722716	0.02586204	0
1741132200	0.0260472	0.00019116	0.74	0.02572224	0.02663676	0.02414568	0
1741045800	0.02585604	-0.004336	-14.36	0.03019212	0.03028464	0.02517972	13444
1740959400	0.03019164	0.00369012	13.92	0.02657508	0.03059424	0.02613228	0
1740873000	0.02650152	-0.000308	-1.15	0.02677752	0.02733864	0.02574504	0
1740786600	0.02680968	-0.00082	-2.97	0.0276774	0.02771052	0.02495232	0
1740700200	0.02762976	-0.000322	-1.15	0.02809836	0.0285312	0.0268458	0
1740613800	0.0279522	-0.002021	-6.74	0.02992572	0.03001992	0.02715888	0
1740527400	0.02997348	-0.000219	-0.73	0.03019212	0.03034008	0.0281556	0
1740441000	0.03019248	-0.003636	-10.75	0.03130092	0.14417484	0.0299634	13444
1740354600	0.03382848	0.00063408	1.91	0.0331758	0.03407688	0.03295884	0
1740268200	0.0331944	0.001266	3.97	0.03193512	0.03354	0.03186624	0
1740181800	0.0319284	-0.000977	-2.97	0.03286212	0.03410268	0.03141792	0
1740095400	0.03290556	0.00032736	1.00	0.0325944	0.03321276	0.03251004	0
1740009000	0.0325782	0.00059532	1.86	0.03203952	0.03282756	0.03187512	0
1739922600	0.03198288	-0.000904	-2.75	0.03291828	0.03300192	0.03128316	0
1739836200	0.03288672	0.00096096	3.01	0.03130092	0.03416832	0.0309054	13444
1739749800	0.03192576	-0.00036	-1.12	0.03232644	0.032706	0.03187824	0
1739663400	0.03228624	-0.000426	-1.30	0.03271308	0.03286968	0.0321276	0
1739577000	0.03271212	0.0005946	1.85	0.03207612	0.03345828	0.03198168	0
1739490600	0.03211752	-0.000704	-2.14	0.03282156	0.03307188	0.03136164	0
1739404200	0.03282144	0.00156612	5.01	0.03130092	0.03349536	0.03071208	0
1739317800	0.03125532	-0.000651	-2.04	0.0319746	0.03268932	0.03100956	0
1739231400	0.03190656	0.00033828	1.07	0.03347772	0.03426804	0.03156288	13444
1739145000	0.03156828	-8.0E-5	-0.25	0.031578	0.03218064	0.030465	0
1739058600	0.03164844	0.00014976	0.48	0.03147708	0.0319506	0.03107916	0
1738972200	0.03149868	-0.000647	-2.01	0.03234912	0.033579	0.03081672	0
1738885800	0.03214548	-0.001298	-3.88	0.03347772	0.03426804	0.03200292	0
1738799400	0.03344376	0.0007914	2.42	0.03273936	0.03387372	0.03256788	0
1738713000	0.03265236	-0.00193	-5.58	0.03460152	0.0346842	0.0316416	0
1738626600	0.03458268	0.0004416	1.29	0.03425496	0.13206063	0.03043104	13444
1738540200	0.03414108	-0.003382	-9.01	0.03746376	0.03792564	0.03309972	0
1738453800	0.03752304	-0.001934	-4.90	0.03960936	0.03993372	0.0372438	0
1738367400	0.03945732	0.0004254	1.09	0.03903108	0.04123992	0.038574	0
1738281000	0.03903192	0.00161184	4.31	0.03732192	0.03939468	0.0371148	0
1738194600	0.03742008	0.00056736	1.54	0.03708552	0.03800388	0.03673656	0
1738108200	0.03685272	-0.001153	-3.03	0.03840096	0.0386514	0.03650076	0
1738021800	0.03800568	-0.000838	-2.16	0.03972444	0.1762992	0.03643164	13444
1737935400	0.03884388	-0.001032	-2.59	0.03976344	0.04031508	0.03884388	0
1737849000	0.03987624	0.00013236	0.33	0.03972444	0.04019136	0.0392832	0
1737762600	0.03974388	-0.000223	-0.56	0.04005708	0.040995	0.03932328	0
1737676200	0.0399666	0.00103032	2.65	0.03892416	0.0401394	0.03829992	0
1737589800	0.03893628	-0.000925	-2.32	0.03999156	0.04038168	0.03876996	0
1737503400	0.03986088	0.0007374	1.88	0.0392154	0.04036584	0.03846576	0
1737417000	0.03912348	0.00043608	1.13	0.03956544	0.1816045	0.03755232	13444
1737330600	0.0386874	-0.001043	-2.63	0.03956544	0.04131816	0.03755232	0
1737244200	0.03973008	-0.002032	-4.87	0.04171752	0.0419406	0.03879048	0
1737157800	0.04176204	0.00214188	5.41	0.03968004	0.0423066	0.03968004	0
1737071400	0.03962016	-0.001669	-4.04	0.04134072	0.04145952	0.0392046	0
1736985000	0.04128924	0.00258384	6.68	0.03866676	0.04169244	0.03823632	0
1736898600	0.0387054	0.00115224	3.07	0.03761472	0.03902412	0.03753108	0
1736812200	0.03755316	-0.001597	-4.08	0.0391938	0.17540032	0.03536004	13444
1736725800	0.03915	-0.000305	-0.77	0.03938604	0.03955776	0.03872208	0
1736639400	0.03945528	0.00018216	0.46	0.0391938	0.03980304	0.03867264	0
1736553000	0.03927312	0.00072	1.87	0.0386634	0.03985704	0.03840084	13444
1736466600	0.03855312	-0.001406	-3.52	0.03987432	0.04025688	0.03801492	0
1736380200	0.03995904	-0.000567	-1.40	0.04057224	0.04094916	0.0385554	0
1736293800	0.04052556	-0.00371	-8.39	0.04427148	0.04440816	0.04030008	0
1736207400	0.04423524	0.00055992	1.28	0.04002936	0.18285	0.03974232	13444
1736121000	0.04367532	-0.000212	-0.48	0.04386636	0.04402956	0.04321548	0
1736034600	0.04388736	0.00062724	1.45	0.04328076	0.04403544	0.04289844	0
1735948200	0.04326012	0.00190116	4.60	0.04142088	0.04352916	0.04111104	0