PolymathPOLY

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.207

0.0002

(

0.10%

)

Official Links

Website

Announcement

Source Code

Info

Rank 861

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.2054

Exchange

GDAX

Ask

US$ 0.2072

Last Trade Time

03:14:02

Volume (24h)

$ 0

Last Trade Size

105.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.2051

Fully Diluted Market Cap

US$ 207,000,000

Genesis Date

25/12/2017

Days Range 0.203-0.2075

52 Weeks Range 0.00000000-0.2082

Circulating Supply 863,928,753 / 1,000,000,000

86.39%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.192	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1744070532	POLY/USDT	https://gate.io/trade/POLY_USDT	USDT	1	https://gate.io/trade/POLY_USDT	6 hours ago
0.00018	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1744070520	POLY/ETH	https://hitbtc.com/POLY-to-ETH	ETH	2	https://hitbtc.com/POLY-to-ETH	6 hours ago
1.2E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1744070521	POLY/BTC	https://hitbtc.com/POLY-to-BTC	BTC	3	https://hitbtc.com/POLY-to-BTC	6 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		POLY/USDT	https://poloniex.com/exchange#USDT_POLY	USDT	4	https://poloniex.com/exchange#USDT_POLY	-
0.0001166	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1744070532	POLY/ETH	https://gate.io/trade/POLY_ETH	ETH	5	https://gate.io/trade/POLY_ETH	6 hours ago
2.682E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1744070552	POLY/BTC	https://trade.kucoin.com/POLY-BTC	BTC	6	https://trade.kucoin.com/POLY-BTC	6 hours ago
0.27	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1744070521	POLY/USDT	https://www.digifinex.com/en-ww/trade/USDT/POLY	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/POLY	6 hours ago
0.2082	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0.00000000	1744070536	POLY/USD	https://pro.coinbase.com/trade/POLY-USD	USD	8	https://pro.coinbase.com/trade/POLY-USD	6 hours ago
0.1346	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1744070536	POLY/USDT	https://pro.coinbase.com/trade/POLY-USDT	USDT	9	https://pro.coinbase.com/trade/POLY-USDT	6 hours ago
0.000844	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1744070552	POLY/ETH	https://trade.kucoin.com/POLY-ETH	ETH	10	https://trade.kucoin.com/POLY-ETH	6 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		POLY/BTC	https://poloniex.com/exchange#BTC_POLY	BTC	11	https://poloniex.com/exchange#BTC_POLY	-
0.18871	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1744070530	POLY/EUR	https://account.bitvavo.com/markets/POLY-EUR	EUR	12	https://account.bitvavo.com/markets/POLY-EUR	6 hours ago
0.2166	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1744070537	POLY/USDT	https://www.huobi.com/en-us/exchange/poly_usdt	USDT	13	https://www.huobi.com/en-us/exchange/poly_usdt	6 hours ago
0.000105	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1744070537	POLY/ETH	https://www.huobi.com/en-us/exchange/poly_eth	ETH	14	https://www.huobi.com/en-us/exchange/poly_eth	6 hours ago
7.26E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1744070537	POLY/BTC	https://www.huobi.com/en-us/exchange/poly_btc	BTC	15	https://www.huobi.com/en-us/exchange/poly_btc	6 hours ago
0.00021	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1744070553	POLY/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-POLY	ETH	16	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-POLY	6 hours ago
0.1528	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1744070526	POLY/USDT	https://www.bibox.com/en/exchange/basic/POLY_USDT	USDT	17	https://www.bibox.com/en/exchange/basic/POLY_USDT	6 hours ago
0.0003005	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1744070552	POLY/ETH	https://exchange.latoken.com/exchange/POLY-ETH	ETH	18	https://exchange.latoken.com/exchange/POLY-ETH	6 hours ago
2.035E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1744070522	POLY/ETH	https://info.uniswap.org/#/tokens/0x9992ec3cf6a55b00978cddf2b27bc6882d88d1ec	ETH	19	https://info.uniswap.org/#/tokens/0x9992ec3cf6a55b00978cddf2b27bc6882d88d1ec	6 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		POLY/ETH	https://v2.info.uniswap.org/token/0x9992ec3cf6a55b00978cddf2b27bc6882d88d1ec	ETH	20	https://v2.info.uniswap.org/token/0x9992ec3cf6a55b00978cddf2b27bc6882d88d1ec	-
0.094	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1744070552	POLY/USDT	https://exchange.latoken.com/exchange/POLY-USDT	USDT	21	https://exchange.latoken.com/exchange/POLY-USDT	6 hours ago
1.241E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1744070552	POLY/BTC	https://exchange.latoken.com/exchange/POLY-BTC	BTC	22	https://exchange.latoken.com/exchange/POLY-BTC	6 hours ago
1.267E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1744070553	POLY/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-POLY	BTC	23	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-POLY	6 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.2082	-0.0012	-0.576368876081	0.203	0.2082	17473.2857143	CX
4	0.2082	-0.0012	-0.576368876081	0.203	0.2082	13104.9642857	CX
12	0.2082	-0.0012	-0.576368876081	0.203	0.2082	17473.2857143	CX
26	0.2082	-0.0012	-0.576368876081	0.203	0.2082	18046.1803279	CX
52	0	0	0	0	0.2082	17711.9918033	CX
156	0.4407	-0.2337	-53.0292716133	0.0937	0.5253	1108663.98362	CX
260	0.02028961	0.18671039	920.226608594	0.01590719	1.35	6409301.08487	CX

Polymath enables securities to migrate to the blockchain.

BitMEX Study Reveals Exchange-Specific Price Trends for Perpetual Swaps Across Leading Exchanges

Mahe, Seychelles, April 8th, 2025, ChainwireBitMEX, the OG crypto derivatives exchange, today shared a comprehensive analysis of perpetual swap...

GOAT Network Partners with Rarible to Launch GOATible NFT Marketplace

San Leandro, CA, April 7th, 2025, ChainwireGOAT Network, a financial ecosystem delivering real BTC yield, has partnered with Rarible, a leading...

Bybit Proudly Presents CCCC Bali 2025: Building a Sustainable Crypto Content Ecosystem

Dubai, United Arab Emirates, April 7th, 2025, ChainwireThe Crypto Content Creator Campus (CCCC), supported by Bybit, will launch a special pilot...

DuskPay Launches with PlayMatika and Betpassion, Bringing Instant Payments to Italy’s €150 Billion Gaming Market

Amsterdam, The Netherlands, April 7th, 2025, ChainwireDusk, the blockchain protocol designed for regulated and privacy-focused financial...

Paris Blockchain Week Hackathon 2025 Winners Announced

Paris, France, April 7th, 2025, ChainwireParis Blockchain Week, Europe’s leading blockchain event, has officially announced the winners of...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1744069800	0.207	0	0.00	0	0	0	0
1743983400	0.207	0	0.00	0	0	0	0
1743897000	0.207	-0.0012	-0.58	0.2066	0.2075	0.203	122313
1743810600	0.2082	0	0.00	0.2082	0.2082	0.2082	0
1743724200	0.2082	0	0.00	0.2082	0.2082	0.2082	0
1743637800	0.2082	0	0.00	0.2082	0.2082	0.2082	0
1743551400	0.2082	0	0.00	0.2082	0.2082	0.2082	0
1743465000	0.2082	0	0.00	0	0	0	122313
1743378600	0.2082	0	0.00	0.2082	0.2082	0.2082	0
1743292200	0.2082	0	0.00	0.2082	0.2082	0.2082	0
1743205800	0.2082	0	0.00	0.2082	0.2082	0.2082	0
1743119400	0.2082	0	0.00	0.2082	0.2082	0.2082	0
1743033000	0.2082	0	0.00	0.2082	0.2082	0.2082	0
1742946600	0.2082	0	0.00	0.2082	0.2082	0.2082	0
1742860200	0.2082	0	0.00	0.2082	0.2082	0.2082	0
1742773800	0.2082	0	0.00	0.2082	0.2082	0.2082	0
1742687400	0.2082	0	0.00	0.2082	0.2082	0.2082	0
1742601000	0.2082	0	0.00	0.2082	0.2082	0.2082	0
1742514600	0.2082	0	0.00	0.2082	0.2082	0.2082	0
1742428200	0.2082	0	0.00	0.2082	0.2082	0.2082	0
1742341800	0.2082	0	0.00	0.2082	0.2082	0.2082	0
1742255400	0.2082	0	0.00	0	0	0	122313
1742169000	0.2082	0	0.00	0.2082	0.2082	0.2082	0
1742082600	0.2082	0	0.00	0.2082	0.2082	0.2082	0
1741996200	0.2082	0	0.00	0.2082	0.2082	0.2082	0
1741909800	0.2082	0	0.00	0.2082	0.2082	0.2082	0
1741823400	0.2082	0	0.00	0.2082	0.2082	0.2082	0
1741737000	0.2082	0	0.00	0.2082	0.2082	0.2082	0
1741650600	0.2082	0	0.00	0	0	0	122313
1741564200	0.2082	0	0.00	0.2082	0.2082	0.2082	0
1741477800	0.2082	0	0.00	0.2082	0.2082	0.2082	0
1741391400	0.2082	0	0.00	0	0	0	122313
1741305000	0.2082	0	0.00	0.2082	0.2082	0.2082	0
1741218600	0.2082	0	0.00	0.2082	0.2082	0.2082	0
1741132200	0.2082	0	0.00	0.2082	0.2082	0.2082	0
1741045800	0.2082	0	0.00	0	0	0	122313
1740959400	0.2082	0	0.00	0.2082	0.2082	0.2082	0
1740873000	0.2082	0	0.00	0.2082	0.2082	0.2082	0
1740786600	0.2082	0	0.00	0.2082	0.2082	0.2082	0
1740700200	0.2082	0	0.00	0.2082	0.2082	0.2082	0
1740613800	0.2082	0	0.00	0.2082	0.2082	0.2082	0
1740527400	0.2082	0	0.00	0.2082	0.2082	0.2082	0
1740441000	0.2082	0	0.00	0	0	0	122313
1740354600	0.2082	0	0.00	0.2082	0.2082	0.2082	0
1740268200	0.2082	0	0.00	0.2082	0.2082	0.2082	0
1740181800	0.2082	0	0.00	0.2082	0.2082	0.2082	0
1740095400	0.2082	0	0.00	0.2082	0.2082	0.2082	0
1740009000	0.2082	0	0.00	0.2082	0.2082	0.2082	0
1739922600	0.2082	0	0.00	0.2082	0.2082	0.2082	0
1739836200	0.2082	0	0.00	0	0	0	122313
1739749800	0.2082	0	0.00	0.2082	0.2082	0.2082	0
1739663400	0.2082	0	0.00	0.2082	0.2082	0.2082	0
1739577000	0.2082	0	0.00	0.2082	0.2082	0.2082	0
1739490600	0.2082	0	0.00	0.2082	0.2082	0.2082	0
1739404200	0.2082	0	0.00	0.2082	0.2082	0.2082	0
1739317800	0.2082	0	0.00	0.2082	0.2082	0.2082	0
1739231400	0.2082	0	0.00	0	0	0	122313
1739145000	0.2082	0	0.00	0.2082	0.2082	0.2082	0
1739058600	0.2082	0	0.00	0.2082	0.2082	0.2082	0
1738972200	0.2082	0	0.00	0.2082	0.2082	0.2082	0
1738885800	0.2082	0	0.00	0.2082	0.2082	0.2082	0
1738799400	0.2082	0	0.00	0.2082	0.2082	0.2082	0
1738713000	0.2082	0	0.00	0.2082	0.2082	0.2082	0
1738626600	0.2082	0	0.00	0	0	0	122313
1738540200	0.2082	0	0.00	0.2082	0.2082	0.2082	0
1738453800	0.2082	0	0.00	0.2082	0.2082	0.2082	0
1738367400	0.2082	0	0.00	0.2082	0.2082	0.2082	0
1738281000	0.2082	0	0.00	0.2082	0.2082	0.2082	0
1738194600	0.2082	0	0.00	0.2082	0.2082	0.2082	0
1738108200	0.2082	0	0.00	0.2082	0.2082	0.2082	0
1738021800	0.2082	0	0.00	0.2066	0.2082	0.203	122313
1737935400	0.2082	0	0.00	0.2082	0.2082	0.2082	0
1737849000	0.2082	0	0.00	0.2082	0.2082	0.2082	0
1737762600	0.2082	0	0.00	0.2082	0.2082	0.2082	0
1737676200	0.2082	0	0.00	0.2082	0.2082	0.2082	0
1737589800	0.2082	0	0.00	0.2082	0.2082	0.2082	0
1737503400	0.2082	0	0.00	0.2082	0.2082	0.2082	0
1737417000	0.2082	0	0.00	0.2066	0.2082	0.203	122313
1737330600	0.2082	0	0.00	0.2082	0.2082	0.2082	0
1737244200	0.2082	0	0.00	0.2082	0.2082	0.2082	0
1737157800	0.2082	0	0.00	0.2082	0.2082	0.2082	0
1737071400	0.2082	0	0.00	0.2082	0.2082	0.2082	0
1736985000	0.2082	0	0.00	0.2082	0.2082	0.2082	0
1736898600	0.2082	0	0.00	0.2082	0.2082	0.2082	0
1736812200	0.2082	0	0.00	0	0	0	122313
1736725800	0.2082	0	0.00	0.2082	0.2082	0.2082	0
1736639400	0.2082	0	0.00	0.2082	0.2082	0.2082	0
1736553000	0.2082	0	0.00	0	0	0	122313
1736466600	0.2082	0	0.00	0.2082	0.2082	0.2082	0
1736380200	0.2082	0	0.00	0.2082	0.2082	0.2082	0