Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.001139 | Gate.io | 39508.2 | /cdn/crypto/logos/exchanges/GATE.png | $ 45.00 | 1734119861 | LKR/USDT | https://gate.io/trade/LKR_USDT | USDT | 1 | https://gate.io/trade/LKR_USDT | 100 | 26 minutes ago |
| 2.8E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1734119861 | LKR/ETH | https://gate.io/trade/LKR_ETH | ETH | 2 | https://gate.io/trade/LKR_ETH | 0 | 26 minutes ago |
| 7.184E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1734048122 | LKR/ETH | https://info.uniswap.org/#/tokens/0x80ce3027a70e0a928d9268994e9b85d03bd4cdcf | ETH | 3 | https://info.uniswap.org/#/tokens/0x80ce3027a70e0a928d9268994e9b85d03bd4cdcf | 0 | 20 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | LKR/ETH | https://v2.info.uniswap.org/token/0x80ce3027a70e0a928d9268994e9b85d03bd4cdcf | ETH | 4 | https://v2.info.uniswap.org/token/0x80ce3027a70e0a928d9268994e9b85d03bd4cdcf | 0 | - | |||
| 0.001612 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1734048128 | LKR/USDT | https://exchange.latoken.com/exchange/LKR-USDT | USDT | 5 | https://exchange.latoken.com/exchange/LKR-USDT | 0 | 20 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.27223768 | 0.00976306 | 3.58622656496 | 0.00086152 | 0.29396928 | 624705.575447 | CX |
| 4 | 0.00098329 | 0.28101745 | 28579.3051897 | 0.0007242 | 0.29396928 | 484954.129157 | CX |
| 12 | 0.17710858 | 0.10489216 | 59.2247761232 | 0.00070084 | 0.29396928 | 580115.670805 | CX |
| 26 | 0.0088911 | 0.27310964 | 3071.71935981 | 0.0006388 | 0.29396928 | 757598.530635 | CX |
| 52 | 0.06779865 | 0.21420209 | 315.938576948 | 0.0006388 | 0.29396928 | 863449.416494 | CX |
| 156 | 0.15419725 | 0.12780349 | 82.8831188624 | 0.0006388 | 0.29396928 | 677034.056851 | CX |
| 260 | 0.4434705 | -0.16146976 | -36.4104850266 | 0.0006388 | 1.43285599 | 579131.984473 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734047400 | 0.27858689 | 0.0031236 | 1.13 | 0.27542091 | 0.28627737 | 0.27311987 | 0 |
| 1733961000 | 0.27546329 | 0.27444984 | 27,080.75 | 0.26122245 | 0.27663859 | 0.25609451 | 0 |
| 1733874600 | 0.00101345 | -2.5E-5 | -2.41 | 0.00103555 | 0.0010572 | 0.00098525 | 0 |
| 1733788200 | 0.00103889 | -0.285833 | -99.64 | 0.00087181 | 0.28308767 | 0.00086152 | 4372939 |
| 1733701800 | 0.2868722 | -0.001034 | -0.36 | 0.28761503 | 0.28829751 | 0.28269111 | 0 |
| 1733615400 | 0.28790598 | -0.000654 | -0.23 | 0.28765095 | 0.28906045 | 0.28588871 | 0 |
| 1733529000 | 0.28856044 | 0.01622865 | 5.96 | 0.27223768 | 0.29396928 | 0.27212345 | 0 |
| 1733442600 | 0.27233179 | -0.003115 | -1.13 | 0.27537421 | 0.28396196 | 0.26872614 | 0 |
| 1733356200 | 0.27544677 | 0.2745775 | 31,587.14 | 0.26010893 | 0.27991522 | 0.26010893 | 0 |
| 1733269800 | 0.00086927 | -4.0E-6 | -0.46 | 0.0008729 | 0.00088088 | 0.00084487 | 0 |
| 1733183400 | 0.0008735 | -0.000166 | -15.97 | 0.00103871 | 0.00104577 | 0.00085773 | 10028 |
| 1733097000 | 0.00103953 | 3.9E-5 | 3.90 | 0.00100312 | 0.00111816 | 0.00099499 | 105810 |
| 1733010600 | 0.00100023 | -0.257266 | -99.61 | 0.25766421 | 0.26823475 | 0.00100023 | 42599 |
| 1732924200 | 0.25826623 | 0.2574068 | 29,950.87 | 0.25728705 | 0.26209961 | 0.25432509 | 0 |
| 1732837800 | 0.00085943 | -2.0E-5 | -2.27 | 0.00087624 | 0.00087808 | 0.00084862 | 0 |
| 1732751400 | 0.00087976 | 0.00011474 | 15.00 | 0.0007668 | 0.00088288 | 0.00075935 | 6201 |
| 1732665000 | 0.00076502 | -8.9E-5 | -10.43 | 0.00085325 | 0.00086542 | 0.00074849 | 7396 |
| 1732578600 | 0.00085362 | 0.00011386 | 15.39 | 0.00087181 | 0.25319289 | 0.00084201 | 4375917 |
| 1732492200 | 0.00073976 | -8.0E-6 | -1.07 | 0.00075146 | 0.00075962 | 0.0007242 | 0 |
| 1732405800 | 0.00074816 | -0.000116 | -13.42 | 0.23928108 | 0.24636809 | 0.00074574 | 17798 |
| 1732319400 | 0.00086431 | -1.3E-5 | -1.48 | 0.00087433 | 0.00089163 | 0.00085018 | 0 |
| 1732233000 | 0.0008771 | -4.6E-5 | -4.98 | 0.00092261 | 0.00097561 | 0.0007802 | 87729 |
| 1732146600 | 0.00092303 | 5.1E-5 | 5.85 | 0.00087181 | 0.00092412 | 0.00086152 | 12703 |
| 1732060200 | 0.00087174 | -0.230309 | -99.62 | 0.23103744 | 0.23103744 | 0.00084177 | 154934 |
| 1731973800 | 0.2311804 | 0.23025887 | 24,986.58 | 0.0016953 | 0.2311804 | 0.00137354 | 4361991 |
| 1731887400 | 0.00092153 | 1.5E-5 | 1.65 | 0.22533549 | 0.22695908 | 0.00091525 | 8768 |
| 1731801000 | 0.00090703 | 9.0E-6 | 1.00 | 0.0008949 | 0.00093324 | 0.00089155 | 0 |
| 1731714600 | 0.00089767 | -8.1E-5 | -8.28 | 0.00098329 | 0.00098956 | 0.00084566 | 13896 |
| 1731628200 | 0.00097858 | 2.0E-5 | 2.09 | 0.22928957 | 0.23196345 | 0.00082812 | 23983 |
| 1731541800 | 0.00095847 | -1.7E-5 | -1.74 | 0.00097355 | 0.00100111 | 0.00093636 | 0 |
| 1731455400 | 0.0009752 | 0.00010046 | 11.48 | 0.00087249 | 0.00099226 | 0.00077207 | 22543 |
| 1731369000 | 0.00087474 | -1.8E-5 | -2.02 | 0.00089129 | 0.00092911 | 0.00081947 | 9779 |
| 1731282600 | 0.00089231 | -4.9E-5 | -5.21 | 0.00087276 | 0.00090894 | 0.00086639 | 26629 |
| 1731196200 | 0.00094133 | -0.211653 | -99.56 | 0.00091803 | 0.00094714 | 0.00083902 | 72497 |
| 1731109800 | 0.21259395 | 0.00419545 | 2.01 | 0.21059536 | 0.21444096 | 0.2076765 | 3740 |
| 1731023400 | 0.2083985 | 0.20744541 | 21,765.56 | 0.19485953 | 0.20972754 | 0.19430349 | 0 |
| 1730937000 | 0.00095309 | 0.00010354 | 12.19 | 0.00084927 | 0.00096037 | 0.00084894 | 0 |
| 1730850600 | 0.00084955 | -0.000107 | -11.18 | 0.00096315 | 0.00097847 | 0.00080164 | 14770 |
| 1730764200 | 0.00095693 | -1.0E-6 | -0.10 | 0.0016953 | 0.1914148 | 0.00092164 | 4370539 |
| 1730677800 | 0.00095832 | 1.3E-5 | 1.38 | 0.00094774 | 0.00096381 | 0.00092035 | 27124 |
| 1730591400 | 0.0009451 | -9.0E-6 | -0.94 | 0.00095562 | 0.0009583 | 0.00084303 | 34570 |
| 1730505000 | 0.00095422 | 7.3E-5 | 8.28 | 0.00088251 | 0.00095654 | 0.00079513 | 17618 |
| 1730418600 | 0.00088117 | -5.0E-5 | -5.37 | 0.00093086 | 0.00093351 | 0.00087709 | 4432 |
| 1730332200 | 0.00093102 | -4.4E-5 | -4.51 | 0.00097477 | 0.00104417 | 0.00092932 | 7334 |
| 1730245800 | 0.00097492 | -2.6E-5 | -2.60 | 0.00100016 | 0.00102436 | 0.00096619 | 81867 |
| 1730159400 | 0.00100045 | 7.3E-5 | 7.87 | 0.0016953 | 0.1914148 | 0.00090388 | 4410349 |
| 1730073000 | 0.00092724 | -1.5E-5 | -1.59 | 0.00094109 | 0.00095132 | 0.00091883 | 21315 |
| 1729986600 | 0.00094222 | 2.5E-5 | 2.73 | 0.00092602 | 0.00095034 | 0.00090499 | 76039 |
| 1729900200 | 0.00091717 | -1.9E-5 | -2.03 | 0.00093823 | 0.00095794 | 0.00086134 | 11397 |
| 1729813800 | 0.00093666 | 2.9E-5 | 3.19 | 0.00090697 | 0.00094611 | 0.00090377 | 67551 |
| 1729727400 | 0.00090789 | -0.187538 | -99.52 | 0.18822367 | 0.18840111 | 0.00078689 | 29609 |
| 1729641000 | 0.18844565 | -0.003107 | -1.62 | 0.19180992 | 0.19180992 | 0.18727394 | 0 |
| 1729554600 | 0.19155273 | -0.005346 | -2.72 | 0.19742063 | 0.19862897 | 0.19090546 | 0 |
| 1729468200 | 0.19689835 | 0.19597135 | 21,140.38 | 0.19042341 | 0.19780281 | 0.18940544 | 0 |
| 1729381800 | 0.000927 | 2.0E-6 | 0.22 | 0.00092445 | 0.00093175 | 0.00092148 | 0 |
| 1729295400 | 0.00092486 | -0.186058 | -99.51 | 0.0016953 | 0.19219786 | 0.00092206 | 4365595 |
| 1729209000 | 0.18698299 | 0.18604331 | 19,798.58 | 0.0016953 | 0.1914148 | 0.00137354 | 4361991 |
| 1729122600 | 0.00093968 | 4.0E-6 | 0.43 | 0.00093823 | 0.00095182 | 0.00093332 | 7476 |
| 1729036200 | 0.0009352 | -0.187883 | -99.50 | 0.18887669 | 0.18937383 | 0.00089144 | 8291 |
| 1728949800 | 0.1888185 | 0.18795474 | 21,760.07 | 0.0016953 | 0.1914148 | 0.00137354 | 4361991 |
| 1728863400 | 0.00086376 | -0.000152 | -14.97 | 0.00101639 | 0.00101774 | 0.00077982 | 37509 |
| 1728777000 | 0.0010154 | -5.6E-5 | -5.23 | 0.00107313 | 0.00109307 | 0.00101217 | 6118 |
| 1728690600 | 0.00107092 | -2.5E-5 | -2.28 | 0.0010959 | 0.00111034 | 0.00105641 | 3020 |
| 1728604200 | 0.00109608 | 0.00012508 | 12.88 | 0.00097221 | 0.00110966 | 0.0009701 | 3618 |
| 1728517800 | 0.000971 | 6.8E-5 | 7.53 | 0.00090194 | 0.00097507 | 0.00087073 | 5876 |
| 1728431400 | 0.00090317 | -0.173481 | -99.48 | 0.17450941 | 0.17590598 | 0.00089665 | 6733 |
| 1728345000 | 0.17438369 | 0.17343223 | 18,228.01 | 0.0016953 | 0.1914148 | 0.00137354 | 4361991 |
| 1728258600 | 0.00095146 | 1.0E-5 | 1.06 | 0.00094007 | 0.00095717 | 0.00093905 | 0 |
| 1728172200 | 0.00094193 | -0.172516 | -99.46 | 0.17385064 | 0.17437723 | 0.00093231 | 7611 |
| 1728085800 | 0.17345839 | 0.00461572 | 2.73 | 0.16895834 | 0.17527092 | 0.16813289 | 0 |
| 1727999400 | 0.16884267 | 0.16799265 | 19,763.38 | 0.0016953 | 0.1914148 | 0.00137354 | 4361991 |
| 1727913000 | 0.00085002 | -0.175264 | -99.52 | 0.17602883 | 0.17946853 | 0.00084817 | 4295 |
| 1727826600 | 0.17611432 | 0.17525816 | 20,470.26 | 0.18699377 | 0.19084152 | 0.17430611 | 0 |
| 1727740200 | 0.00085616 | -2.0E-5 | -2.28 | 0.00087747 | 0.00087787 | 0.00084983 | 0 |
| 1727653800 | 0.00087567 | -6.1E-5 | -6.51 | 0.19224815 | 0.19263752 | 0.00086999 | 5411 |
| 1727567400 | 0.00093649 | -8.0E-6 | -0.85 | 0.00094471 | 0.0009467 | 0.00092888 | 0 |
| 1727481000 | 0.00094416 | 0.00010272 | 12.21 | 0.00084129 | 0.0010088 | 0.00083784 | 19877 |
| 1727394600 | 0.00084144 | 6.9E-5 | 8.93 | 0.00077478 | 0.00103935 | 0.00076782 | 43214 |
| 1727308200 | 0.00077258 | -2.4E-5 | -3.01 | 0.00079532 | 0.00079939 | 0.00076776 | 4457 |
| 1727221800 | 0.00079655 | -5.1E-5 | -6.02 | 0.00084741 | 0.00084753 | 0.00070084 | 17013 |
| 1727135400 | 0.00084763 | -3.0E-5 | -3.42 | 0.0016953 | 0.19400679 | 0.0008448 | 4367328 |
| 1727049000 | 0.00087794 | 4.0E-5 | 4.77 | 0.18792338 | 0.18833574 | 0.00081804 | 21009 |
| 1726962600 | 0.0008381 | 2.1E-5 | 2.57 | 0.00081903 | 0.0008388 | 0.00081017 | 0 |
| 1726876200 | 0.00081738 | -4.6E-5 | -5.33 | 0.17710858 | 0.18296139 | 0.00081249 | 14994 |
| 1726789800 | 0.00086345 | 3.9E-5 | 4.73 | 0.00083374 | 0.00087115 | 0.00083182 | 0 |
| 1726703400 | 0.00082417 | -0.000204 | -19.83 | 0.00102959 | 0.00102959 | 0.00079785 | 7021 |
| 1726617000 | 0.00102861 | 0.00024619 | 31.47 | 0.00078038 | 0.00105199 | 0.00077307 | 70112 |
| 1726530600 | 0.00078242 | -2.9E-5 | -3.57 | 0.00081238 | 0.0008167 | 0.00077578 | 8826 |
| 1726444200 | 0.00081129 | -5.9E-5 | -6.78 | 0.1736969 | 0.17451229 | 0.00079893 | 17846 |
| 1726357800 | 0.00087018 | -9.0E-6 | -1.02 | 0.00087908 | 0.00087908 | 0.00086145 | 0 |
| 1726271400 | 0.00087933 | 0.00021752 | 32.87 | 0.16961136 | 0.16981108 | 0.00074813 | 10236 |
|
LKRR/BTC 0 BTC
-
|
LKRR/EUR 0 €
-
|
|
LKRR/USD $ 0.282001
+1.08%
|
LKRR/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
