ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
PolkalokrLKRR
US$ 0.248774
0.007892
(
3.28%
)
Info
Rank Rank 622
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.00000000
Exchange
GATE
Ask
US$ 0.00000000
Last Trade Time
04:34:16
Volume (24h)
$ 76,636
Last Trade Size
6,798.38
Volume/Market Cap (24h)
0.01%
Trade Price
US$ 0.001426
Fully Diluted Market Cap
US$ 24,877,402
Genesis Date
04/4/2021
Days Range 0.237924-0.249801
52 Weeks Range 0.000639-0.294903
Circulating Supply 34,537,959 / 100,000,000
34.54%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
3.9E-7Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001735776126LKR/ETHhttps://gate.io/trade/LKR_ETHETH1https://gate.io/trade/LKR_ETH015 hours ago
0.001186Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001735826073LKR/USDThttps://gate.io/trade/LKR_USDTUSDT2https://gate.io/trade/LKR_USDT046 minutes ago
7.184E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001735776123LKR/ETHhttps://info.uniswap.org/#/tokens/0x80ce3027a70e0a928d9268994e9b85d03bd4cdcfETH3https://info.uniswap.org/#/tokens/0x80ce3027a70e0a928d9268994e9b85d03bd4cdcf015 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -LKR/ETHhttps://v2.info.uniswap.org/token/0x80ce3027a70e0a928d9268994e9b85d03bd4cdcfETH4https://v2.info.uniswap.org/token/0x80ce3027a70e0a928d9268994e9b85d03bd4cdcf0-
0.001304LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001735776129LKR/USDThttps://exchange.latoken.com/exchange/LKR-USDTUSDT5https://exchange.latoken.com/exchange/LKR-USDT015 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.25188612-0.0031121-1.235518654220.001319530.25221156623141.668733CX
40.27537421-0.02660019-9.659651860640.000861520.2949032626685.433697CX
120.000972210.2478018125488.50659840.00072420.2949032579320.916888CX
260.005188970.243585054694.285185690.00063880.2949032741310.843908CX
520.071076250.17769777250.0100525840.00063880.2949032850632.768333CX
1560.123660560.12511346101.1749097690.00063880.2949032687513.879857CX
2600.4434705-0.19469648-43.9029157520.00063881.43285599580325.993045CX

About LKRR

Polkalokr is restoring trust & simplicity to complex token ecosystems by creating a multi-chain token escrow platform, that puts token distribution into the hands of network participants through governance-as-a-service.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17357754000.240725060.001290250.540.239642430.241860130.237924020
17356890000.23943481-0.001461-0.610.241103660.247293390.238026030
17356026000.24089604-0.000124-0.050.001332870.245703570.001319534361991
17355162000.2410196-0.002888-1.180.243883860.244673390.238740120
17354298000.243907570.005016592.100.23918840.244620220.238783220
17353434000.23889098-0.000329-0.140.239308370.246449990.237440530
17352570000.23922001-0.01165-4.640.251886120.252211560.237263090
17351706000.2508703-0.000107-0.040.250489550.254363160.247284770
17350842000.250977350.005580542.270.245348680.253801380.241273920
17349978000.245396810.010258754.360.001332870.248057770.001319534361991
17349114000.23513806-0.004399-1.840.240598620.243711450.233312610
17348250000.239536830.2381850917,620.630.24955060.255260450.236561930
17347386000.001351741.0E-50.750.001332870.00136080.001215050
17346522000.001341720.0002539823.350.001085650.001449260.0010856561797
17345658000.00108774-0.000231-17.510.001321790.001326960.001086828620
17344794000.00131914-0.285798-99.540.285633680.290308310.0013089617860
17343930000.287117180.003140851.110.000871810.29490320.000861524361991
17343066000.283976330.006276662.260.278165190.283976330.275531540
17342202000.27769967-0.002659-0.950.280915950.283265120.27482320
17341338000.280358470.001771580.640.279237050.284747890.277008570
17340474000.278586890.00312361.130.275420910.286277370.273119870
17339610000.275463290.2744498427,080.750.261222450.276638590.256094510
17338746000.00101345-2.5E-5-2.410.001035550.00105720.000985250
17337882000.00103889-0.285833-99.640.000871810.283087670.000861524372939
17337018000.2868722-0.001034-0.360.287615030.288297510.282691110
17336154000.28790598-0.000654-0.230.287650950.289060450.285888710
17335290000.288560440.016228655.960.272237680.293969280.272123450
17334426000.27233179-0.003115-1.130.275374210.283961960.268726140
17333562000.275446770.274577531,587.140.260108930.279915220.260108930
17332698000.00086927-4.0E-6-0.460.00087290.000880880.000844870
17331834000.0008735-0.000166-15.970.001038710.001045770.0008577310028
17330970000.001039533.9E-53.900.001003120.001118160.00099499105810
17330106000.00100023-0.257266-99.610.257664210.268234750.0010002342599
17329242000.258266230.257406829,950.870.257287050.262099610.254325090
17328378000.00085943-2.0E-5-2.270.000876240.000878080.000848620
17327514000.000879760.0001147415.000.00076680.000882880.000759356201
17326650000.00076502-8.9E-5-10.430.000853250.000865420.000748497396
17325786000.000853620.0001138615.390.000871810.253192890.000842014375917
17324922000.00073976-8.0E-6-1.070.000751460.000759620.00072420
17324058000.00074816-0.000116-13.420.239281080.246368090.0007457417798
17323194000.00086431-1.3E-5-1.480.000874330.000891630.000850180
17322330000.0008771-4.6E-5-4.980.000922610.000975610.000780287729
17321466000.000923035.1E-55.850.000871810.000924120.0008615212703
17320602000.00087174-0.230309-99.620.231037440.231037440.00084177154934
17319738000.23118040.2302588724,986.580.00169530.23118040.001373544361991
17318874000.000921531.5E-51.650.225335490.226959080.000915258768
17318010000.000907039.0E-61.000.00089490.000933240.000891550
17317146000.00089767-8.1E-5-8.280.000983290.000989560.0008456613896
17316282000.000978582.0E-52.090.229289570.231963450.0008281223983
17315418000.00095847-1.7E-5-1.740.000973550.001001110.000936360
17314554000.00097520.0001004611.480.000872490.000992260.0007720722543
17313690000.00087474-1.8E-5-2.020.000891290.000929110.000819479779
17312826000.00089231-4.9E-5-5.210.000872760.000908940.0008663926629
17311962000.00094133-0.211653-99.560.000918030.000947140.0008390272497
17311098000.212593950.004195452.010.210595360.214440960.20767653740
17310234000.20839850.2074454121,765.560.194859530.209727540.194303490
17309370000.000953090.0001035412.190.000849270.000960370.000848940
17308506000.00084955-0.000107-11.180.000963150.000978470.0008016414770
17307642000.00095693-1.0E-6-0.100.00169530.19141480.000921644370539
17306778000.000958321.3E-51.380.000947740.000963810.0009203527124
17305914000.0009451-9.0E-6-0.940.000955620.00095830.0008430334570
17305050000.000954227.3E-58.280.000882510.000956540.0007951317618
17304186000.00088117-5.0E-5-5.370.000930860.000933510.000877094432
17303322000.00093102-4.4E-5-4.510.000974770.001044170.000929327334
17302458000.00097492-2.6E-5-2.600.001000160.001024360.0009661981867
17301594000.001000457.3E-57.870.00169530.19141480.000903884410349
17300730000.00092724-1.5E-5-1.590.000941090.000951320.0009188321315
17299866000.000942222.5E-52.730.000926020.000950340.0009049976039
17299002000.00091717-1.9E-5-2.030.000938230.000957940.0008613411397
17298138000.000936662.9E-53.190.000906970.000946110.0009037767551
17297274000.00090789-0.187538-99.520.188223670.188401110.0007868929609
17296410000.18844565-0.003107-1.620.191809920.191809920.187273940
17295546000.19155273-0.005346-2.720.197420630.198628970.190905460
17294682000.196898350.1959713521,140.380.190423410.197802810.189405440
17293818000.0009272.0E-60.220.000924450.000931750.000921480
17292954000.00092486-0.186058-99.510.00169530.192197860.000922064365595
17292090000.186982990.1860433119,798.580.00169530.19141480.001373544361991
17291226000.000939684.0E-60.430.000938230.000951820.000933327476
17290362000.0009352-0.187883-99.500.188876690.189373830.000891448291
17289498000.18881850.1879547421,760.070.00169530.19141480.001373544361991
17288634000.00086376-0.000152-14.970.001016390.001017740.0007798237509
17287770000.0010154-5.6E-5-5.230.001073130.001093070.001012176118
17286906000.00107092-2.5E-5-2.280.00109590.001110340.001056413020
17286042000.001096080.0001250812.880.000972210.001109660.00097013618
17285178000.0009716.8E-57.530.000901940.000975070.000870735876
17284314000.00090317-0.173481-99.480.174509410.175905980.000896656733
17283450000.174383690.1734322318,228.010.00169530.19141480.001373544361991
17282586000.000951461.0E-51.060.000940070.000957170.000939050
17281722000.00094193-0.172516-99.460.173850640.174377230.000932317611
17280858000.173458390.004615722.730.168958340.175270920.168132890
17279994000.168842670.1679926519,763.380.00169530.19141480.001373544361991
17279130000.00085002-0.175264-99.520.176028830.179468530.000848174295

Your Recent History

Delayed Upgrade Clock