We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Aberforth Geared Value & Income Trust Plc | LSE:AGVI | London | Ordinary Share | GB00BPJMQ253 | ORD 1P |
| Price Change | % Change | Share Price | Shares Traded | Last Trade
|
|
|---|---|---|---|---|---|
| -2.50 | -3.03% | 80.00 | 74,752 | 16:35:12 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 79.50 | 84.00 | 80.00 | 80.00 | 80.00 | |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| - |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:35:12 | UT | 1 | 80.00 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 13/6/2025 | 09:44 | UKREG | Aberforth Geared Value & Income Trust Plc - Net Asset Value(s) |
| 12/6/2025 | 09:17 | UKREG | Aberforth Geared Value & Income Trust Plc - Net Asset Value(s) |
| 11/6/2025 | 09:37 | UKREG | Aberforth Geared Value & Income Trust Plc - Net Asset Value(s) |
| 10/6/2025 | 09:34 | UKREG | Aberforth Geared Value & Income Trust Plc - Net Asset Value(s) |
| 09/6/2025 | 09:46 | UKREG | Aberforth Geared Value & Income Trust Plc - Net Asset Value(s) |
| 06/6/2025 | 09:31 | UKREG | Aberforth Geared Value & Income Trust Plc - Net Asset Value(s) |
| 05/6/2025 | 10:43 | UKREG | Aberforth Geared Value & Income Trust Plc - Net Asset Value(s) |
| 04/6/2025 | 09:33 | UKREG | Aberforth Geared Value & Income Trust Plc - Net Asset Value(s) |
| 03/6/2025 | 09:47 | UKREG | Aberforth Geared Value & Income Trust Plc - Net Asset Value(s) |
| 02/6/2025 | 10:37 | UKREG | Aberforth Geared Value & Income Trust Plc - Net Asset Value(s) |
Aberforth Geared Value &... (AGVI) Share Charts1 Year Aberforth Geared Value &... Chart |
|
1 Month Aberforth Geared Value &... Chart |
Intraday Aberforth Geared Value &... Chart |
| Date | Time | Title | Posts |
|---|---|---|---|
| 17/4/2025 | 10:40 | AGVI - Aberforth Geared Value & Income Trust plc | 4 |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2025-06-13 15:35:12 | 80.00 | 1 | 0.80 | UT |
| 2025-06-13 14:31:56 | 83.58 | 10,300 | 8,608.33 | O |
| 2025-06-13 13:25:35 | 82.25 | 11,900 | 9,787.75 | O |
| 2025-06-13 13:08:37 | 82.71 | 19,500 | 16,128.45 | O |
| 2025-06-13 12:19:18 | 82.73 | 15,000 | 12,410.10 | O |
| Top Posts |
|---|
Posted at 08/9/2024 16:13 by 2wild NAV 100.64p at 5 Aug 2024AGVI 107,331,000 Ordinary Shares AGZI 40,249,000 Zero Dibidend Pref 7% June2031 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
