PIVXPIVX

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.12334

0.000839

(

0.68%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 522

Coin

Not Mineable

Wallet

Bid

US$ 0.12249

Exchange

BINA

Ask

US$ 0.130145

Last Trade Time

04:30:02

Volume (24h)

$ 3,635

Last Trade Size

87.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.12343

Fully Diluted Market Cap

US$ 11,154,490

Genesis Date

25/11/2015

Days Range 0.122396-0.1241

52 Weeks Range 0.107878-2.48

Circulating Supply 90,436,565 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.45E-6	Binance	1178	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.001708	1745039013	PIVX/BTC	https://www.binance.com/en/trade/PIVX_BTC	BTC	1	https://www.binance.com/en/trade/PIVX_BTC	100	Recently
0.1696	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1745020941	PIVX/USDT	https://trade.kucoin.com/PIVX-USDT	USDT	2	https://trade.kucoin.com/PIVX-USDT	0	5 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		PIVX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-PIVX	BTC	3	https://bittrex.com/Market/Index?MarketName=BTC-PIVX	0	-
0.3424	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1745020944	PIVX/USDT	https://www.lbank.info/exchange/pivx/usdt	USDT	4	https://www.lbank.info/exchange/pivx/usdt	0	5 hours ago
0.00010543	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1745020941	PIVX/ETH	https://trade.kucoin.com/PIVX-ETH	ETH	5	https://trade.kucoin.com/PIVX-ETH	0	5 hours ago
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000		PIVX/ETH	https://exchange.latoken.com/exchange/PIVX-ETH	ETH	6	https://exchange.latoken.com/exchange/PIVX-ETH	0	-
2.287E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1745020942	PIVX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PIVX	BTC	7	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PIVX	0	5 hours ago
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000		PIVX/USDT	https://exchange.latoken.com/exchange/PIVX-USDT	USDT	8	https://exchange.latoken.com/exchange/PIVX-USDT	0	-
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000		PIVX/BTC	https://exchange.latoken.com/exchange/PIVX-BTC	BTC	9	https://exchange.latoken.com/exchange/PIVX-BTC	0	-
7.74E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1745020941	PIVX/BTC	https://trade.kucoin.com/PIVX-BTC	BTC	10	https://trade.kucoin.com/PIVX-BTC	0	5 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.12344657	-0.00010608	-0.0859319137016	0.11333552	0.12889755	71736.1428571	CX
4	0.1621744	-0.03883391	-23.9457707258	0.10787841	0.1718086	75439.7142857	CX
12	0.22935226	-0.10601177	-46.2222478209	0.10787841	2.39375487	182563.785714	CX
26	0.19922735	-0.07588686	-38.0905834465	0.10787841	2.48300276	345816.655738	CX
52	0.36065348	-0.23731299	-65.8008318678	0.10787841	2.48300276	260494.401639	CX
156	0.23621478	-0.11287429	-47.7846009466	0.07644363	2.48300276	2075329.32349	CX
260	0.2618682	-0.13852771	-52.8997831734	0.07644363	2.6646202	1573493.98673	CX

The Private Instant Verified Transaction (PIVX) cryptocurrency (formerly DNET), is a currency whose defining purpose is to provide users with a truly private means of expediently, securely, and stably transacting over the web.

C1 celebrates 6 years of Innovation with the new Corebit utility token (CBIT) and the C Link Ecosystem

Dubai, United Arab Emirates, April 18th, 2025, ChainwireC1, a global leader in online network marketing and Web3 innovation, marks its sixth...

BioMatrix Launches iPoY: Pioneering Identity-Driven GameFi in the AI-Powered Web3 Era

Newport Beach, CA, April 18th, 2025, ChainwireiPoY surges 300x post-launch, marking a notable debut for the first token in the BioMatrix...

Moonacy Protocol will sponsor and participate in Blockchain Life 2025 in Dubai

MIAMI, US, April 18th, 2025, ChainwireBlockchain Life 2025 is one of the largest events in the Web3, cryptocurrency, and blockchain technology...

Jackson.io Launches "Jackson Sharkz NFT Giveaway," Attracting Over 10,000 Participants in Three Days

Tortola, British Indian Ocean Territory, April 18th, 2025, ChainwireJackson.io officially launched its "Jackson Sharkz NFT Giveaway" on April 15...

BNB Chain Enhances $100M Liquidity Incentive Program with Direct Token Investment

Dubai, UAE, April 18th, 2025, ChainwireBNB Chain, the community-driven blockchain ecosystem, is updating its $100M Incentive Program following...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1745020200	0.12248015	0.00534062	4.56	0.1171914	0.12347433	0.11591513	33681
1744933800	0.11713953	0.00350238	3.08	0.11345813	0.12105974	0.11333552	90383
1744847400	0.11363715	-0.002616	-2.25	0.11630038	0.1188511	0.11357828	160606
1744761000	0.11625271	-0.001165	-0.99	0.1175424	0.12106281	0.11527003	76764
1744674600	0.11741728	0.00047033	0.40	0.11717379	0.12287877	0.11626966	102437
1744588200	0.11694695	-0.010215	-8.03	0.12716871	0.12780385	0.11657317	23033
1744501800	0.127162	0.00377927	3.06	0.12344657	0.12889755	0.12304042	15249
1744415400	0.12338273	0.0038869	3.25	0.11921251	0.12528925	0.11921251	83163
1744329000	0.11949583	-0.003728	-3.03	0.12378621	0.12465782	0.11696994	76424
1744242600	0.12322365	0.01396879	12.79	0.1256181	0.12679868	0.10787841	104517
1744156200	0.10925486	-0.007301	-6.26	0.1256181	0.12679868	0.10915844	101380
1744069800	0.11655631	0.00667061	6.07	0.11257367	0.119676	0.11241913	36573
1743983400	0.1098857	-0.012871	-10.48	0.12357943	0.12553058	0.10793998	29772
1743897000	0.12275713	-0.001332	-1.07	0.1256181	0.12679868	0.12085246	25369
1743810600	0.12408909	-0.001627	-1.29	0.1256181	0.12681318	0.12085246	21614
1743724200	0.12571586	-0.002301	-1.80	0.12784375	0.13155183	0.11857981	186548
1743637800	0.12801642	-0.007392	-5.46	0.13542586	0.14031998	0.12759322	100098
1743551400	0.13540816	-0.00473	-3.38	0.1403362	0.14524256	0.13540772	94482
1743465000	0.14013807	0.0018982	1.37	0.16334981	0.16587327	0.13733608	40684
1743378600	0.13823987	-0.000356	-0.26	0.13875032	0.14849473	0.13701964	128004
1743292200	0.13859628	-0.006441	-4.44	0.145078	0.14544942	0.13642929	85104
1743205800	0.14503733	-0.012672	-8.04	0.15771243	0.15771243	0.143095	131069
1743119400	0.15770973	-0.005624	-3.44	0.16334981	0.16587327	0.15699148	65039
1743033000	0.16333389	-0.005357	-3.18	0.1694783	0.17125976	0.16192526	27666
1742946600	0.16869064	-0.000591	-0.35	0.1697829	0.1718086	0.16799731	23565
1742860200	0.16928145	0.00560712	3.43	0.16417468	0.17125509	0.16088846	132779
1742773800	0.16367433	-0.003061	-1.84	0.16772242	0.17080684	0.16287409	70583
1742687400	0.16673491	0.00448809	2.77	0.1621744	0.17064081	0.16217048	45726
1742601000	0.16224682	-0.004454	-2.67	0.1674212	0.16864666	0.16108738	72708
1742514600	0.16670059	-0.005291	-3.08	0.17253916	0.17313898	0.1660744	62051
1742428200	0.17199188	0.0058126	3.50	0.16619126	0.17199188	0.1642822	28071
1742341800	0.16617928	-0.001205	-0.72	0.16727611	0.16727611	0.15846453	8506
1742255400	0.16738391	0.00714535	4.46	0.16616282	0.16914224	0.16043371	62561
1742169000	0.16023856	-0.00602	-3.62	0.16616282	0.16768436	0.15934871	30052
1742082600	0.16625826	0.00494311	3.06	0.16137177	0.16799174	0.1608602	22664
1741996200	0.16131515	0.00480393	3.07	0.15640193	0.16470215	0.15622523	22715
1741909800	0.15651122	-0.002494	-1.57	0.15830214	0.1609787	0.15264164	59663
1741823400	0.15900566	0.004427	2.86	0.15410081	0.15900566	0.14719861	50553
1741737000	0.15457866	0.00941196	6.48	0.14439157	0.15766882	0.13689164	81285
1741650600	0.1451667	-0.005297	-3.52	0.15069406	2.01256	0.14265323	135750
1741564200	0.1504635	-0.013153	-8.04	0.16369358	0.16508792	0.14909369	88167
1741477800	0.16361654	-0.002766	-1.66	0.16646328	0.1677543	0.16064609	46620
1741391400	0.16638215	0.00253027	1.54	0.16706498	0.17295376	0.15985125	117334
1741305000	0.16385188	-0.003207	-1.92	0.16706498	0.17164497	0.16297817	36507
1741218600	0.16705886	0.00384513	2.36	0.16311542	0.16835726	0.15786778	33096
1741132200	0.16321373	-0.008649	-5.03	0.17120081	0.17196523	0.15631708	86972
1741045800	0.17186266	-0.022235	-11.46	0.17191129	0.18918707	0.16201452	183732
1740959400	0.1940975	0.01649337	9.29	0.1782402	0.19536092	0.17596935	130698
1740873000	0.17760413	-0.004827	-2.65	0.18189362	0.18257473	0.17374896	113524
1740786600	0.18243156	0.00305733	1.70	0.1795428	0.18386637	0.16695	105683
1740700200	0.17937423	0.00155031	0.87	0.17865905	0.18297054	0.1744105	21021
1740613800	0.17782392	0.00120132	0.68	0.17637815	0.1808813	0.16827816	117073
1740527400	0.1766226	0.00572009	3.35	0.17191129	0.1786185	0.16201452	83860
1740441000	0.17090251	-0.023987	-12.31	0.19990613	0.20008344	0.17034614	109411
1740354600	0.19488958	-0.005088	-2.54	0.19990613	0.20008344	0.19292115	63683
1740268200	0.19997713	0.01062379	5.61	0.18908065	0.20111299	0.18755595	22209
1740181800	0.18935334	-0.008465	-4.28	0.19762211	0.20455851	0.18710622	35258
1740095400	0.19781835	0.00852565	4.50	0.18939578	0.2009977	0.18878702	76407
1740009000	0.1892927	0.00230637	1.23	0.18732458	0.19291746	0.18532858	79292
1739922600	0.18698633	-0.008387	-4.29	0.19652052	0.19682829	0.18291976	100674
1739836200	0.19537304	-0.00269	-1.36	0.20017977	0.20458081	0.19161567	214841
1739749800	0.19806267	-0.001993	-1.00	0.20017977	0.20532479	0.19592718	125044
1739663400	0.20005523	-0.001571	-0.78	0.20174207	0.20315505	0.19778395	64422
1739577000	0.20162617	0.00362426	1.83	0.19822218	0.20663541	0.19680706	61266
1739490600	0.19800191	-0.006113	-2.99	0.20459421	0.20693289	0.19382249	115235
1739404200	0.2041147	0.01634686	8.71	0.18766988	0.20502256	0.18403385	86398
1739317800	0.18776784	-0.007002	-3.60	0.19401827	0.19714196	0.1859586	33389
1739231400	0.19476952	0.01360035	7.51	0.17769961	0.21198254	0.15829536	4401493
1739145000	0.18116917	-0.001409	-0.77	0.18334874	0.19245994	0.17437293	64689
1739058600	0.18257802	0.01752802	10.62	0.16509316	0.18530125	0.16393609	89213
1738972200	0.16505	-0.013415	-7.52	0.17769961	0.21198254	0.15829536	4358165
1738885800	0.17846483	-0.010778	-5.70	0.18937749	0.19301614	0.17772607	38332
1738799400	0.18924278	0.00303883	1.63	0.19366336	0.19449367	0.1862604	16690
1738713000	0.18620395	-0.006955	-3.60	0.19294064	0.19333478	0.18297	0
1738626600	0.19315922	0.00866162	4.69	0.21888629	0.23145467	0.16841764	208746
1738540200	0.1844976	-0.029054	-13.61	0.21315079	0.21472665	0.17815213	265759
1738453800	0.21355118	-0.01668	-7.24	0.2302312	0.23364327	0.21108252	208307
1738367400	0.23023152	0.00145347	0.64	0.22842164	0.24042307	0.22523497	125422
1738281000	0.22877805	0.00969648	4.43	0.21888629	0.23283899	0.21811485	49869
1738194600	0.21908157	0.00872196	4.15	0.21077222	0.22422848	0.20848159	109694
1738108200	0.21035961	-0.01561	-6.91	0.22722785	0.22941988	0.20711565	43006
1738021800	0.22596924	-0.00575	-2.48	0.23496004	2.39375487	0.20546834	36486
1737935400	0.23171883	-0.002174	-0.93	0.23354961	0.24381687	0.23120599	81343
1737849000	0.23389288	0.00450745	1.97	0.22935226	0.23633898	0.22623652	137437
1737762600	0.22938543	-0.005683	-2.42	0.23496004	0.24523701	0.22607875	90032
1737676200	0.23506809	-0.006014	-2.49	0.24149072	0.24422417	0.22259831	195240
1737589800	0.24108212	-0.009885	-3.94	0.24313573	0.2486479	0.23869746	61304
1737503400	0.25096681	0.00908464	3.76	0.24180417	0.25419617	0.23725932	0
1737417000	0.24188217	0.00057916	0.24	0.28402842	2.48300276	0.23692986	463440
1737330600	0.24130301	-0.03511	-12.70	0.27628738	0.28284661	0.23732415	433429
1737244200	0.27641275	-0.024818	-8.24	0.30142012	0.30154372	0.27075179	180770