Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

OriginTrailTRAC

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.3494

0.0085

(

2.49%

)

Official Links

Website

Source Code

Info

Rank 275

ethereum

Categories:

Bid

US$ 0.3487

Exchange

COINBASE

Ask

US$ 0.3496

Last Trade Time

22:34:08

Volume (24h)

$ 359,623

Last Trade Size

1,568.30

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.3494

Fully Diluted Market Cap

US$ 174,700,000

Genesis Date

2018-01-24

Days Range 0.3409-0.4008

52 Weeks Range 0.2601-0.858

Circulating Supply 500,000,000 / 500,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Upbit	38791560.1873	562	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780462800	KRW	KRW 21,800,856,825.00	TRAC/KRW	/crypto/OriginTrail-TRAC	1	/crypto/OriginTrail-TRAC	83.2818814959	18 hours ago
Coinbase	5035382.8	0.3784	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780462800	USD	US$ 1,905,388.00	TRAC/USD	/crypto/OriginTrail-TRAC	2	/crypto/OriginTrail-TRAC	10.8104997997	18 hours ago
Bithumb	1038191.98599	545	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780462800	KRW	KRW 565,814,632.00	TRAC/KRW	/crypto/OriginTrail-TRAC	3	/crypto/OriginTrail-TRAC	2.22890189335	18 hours ago
KuCoin	864252.252	0.37875	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 327,335.00	TRAC/USDT	/crypto/OriginTrail-TRAC	4	/crypto/OriginTrail-TRAC	1.85546941876	18 hours ago
Gate	320702.7	0.3797	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 121,770.00	TRAC/USDT	/crypto/OriginTrail-TRAC	5	/crypto/OriginTrail-TRAC	0.68851894917	18 hours ago
Kraken	291286.7545	0.37935	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 110,499.00	TRAC/USD	/crypto/OriginTrail-TRAC	6	/crypto/OriginTrail-TRAC	0.625365642745	18 hours ago
Bitvavo	120782.739124	0.325425	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780462800	EUR	€ 39,305.00	TRAC/EUR	/crypto/OriginTrail-TRAC	7	/crypto/OriginTrail-TRAC	0.259309337338	18 hours ago
Kraken	75062.59846	0.32575	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	EUR	€ 24,451.00	TRAC/EUR	/crypto/OriginTrail-TRAC	8	/crypto/OriginTrail-TRAC	0.16115243624	18 hours ago
Crypto.com	17934.2	0.37971	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780462800	USD	US$ 6,809.00	TRAC/USD	/crypto/OriginTrail-TRAC	9	/crypto/OriginTrail-TRAC	0.0385030638601	18 hours ago
Bitstamp by Robinhood	12692.57	0.3788	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1780462800	USD	US$ 4,807.00	TRAC/USD	/crypto/OriginTrail-TRAC	10	/crypto/OriginTrail-TRAC	0.027249770453	18 hours ago
KuCoin	8810.1111	0.0002078	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	ETH	ETH 1.00	TRAC/ETH	/crypto/OriginTrail-TRAC	11	/crypto/OriginTrail-TRAC	0.0189144913237	18 hours ago
Bitstamp by Robinhood	1972	0.3257	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1780462800	EUR	€ 642.00	TRAC/EUR	/crypto/OriginTrail-TRAC	12	/crypto/OriginTrail-TRAC	0.00423370108129	18 hours ago
Upbit	0	5.66E-6	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780462800	BTC	BTC 0.00000000	TRAC/BTC	/crypto/OriginTrail-TRAC	13	/crypto/OriginTrail-TRAC	0	18 hours ago
Upbit	0	0.3002	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780462800	USDT	$ 0.00000000	TRAC/USDT	/crypto/OriginTrail-TRAC	14	/crypto/OriginTrail-TRAC	0	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.4088	-0.0594	-14.530332681	0.3317	0.4612	652353.014286	CX
4	0.343	0.0064	1.86588921283	0.3195	0.6302	669900.990119	CX
12	0.3063	0.0431	14.0711720535	0.2601	0.6302	425864.340033	CX
26	0.5015	-0.1521	-30.3290129611	0.2601	0.7523	342654.639905	CX
52	0.4207	-0.0713	-16.947943903	0.2601	0.858	349217.17912	CX
156	0.2676	0.0818	30.5680119581	0.1866	1.55	571751.105699	CX
260	0.33147451	0.01792549	5.40780345373	0.1406	6.24	878411.551357	CX

What is OriginTrail (TRAC)? OriginTrail is an ecosystem building a trusted knowledge infrastructure for artificial intelligence (AI). It addresses the challenge of misinformation in the AI era by ensuring the origin of information and enabling discoverability of the world's most important knowledge ... What is OriginTrail (TRAC)? OriginTrail is an ecosystem building a trusted knowledge infrastructure for artificial intelligence (AI). It addresses the challenge of misinformation in the AI era by ensuring the origin of information and enabling discoverability of the world's most important knowledge and real-world assets (RWAs). OriginTrail is creating a verifiable Internet for decentralized AI by empowering world-class brands and builders. It utilizes its unique Decentralized Knowledge Graph and NeuroWeb blockchain to deliver AI-powered search and solutions for enterprises and individuals worldwide. OriginTrail has gained support and partnerships with world-class organizations such as British Standards Institution, SCAN, Polkadot, Parity, Walmart, World Federation of Hemophilia, Oracle, the EU Commission's Next Generation Internet, and Microsoft Entrepreneurship for Positive Impact. These partnerships contribute to advancing OriginTrail's trusted knowledge foundation and its applicability in trillion-dollar industries, while providing a verifiable Internet of knowledge important in particular to drive the economies of RWAs. The best way to see the technology in action is by checking ChatDKG, an experimental, question-answering bot on X (Twitter) based on trusted Knowledge Assets in OriginTrail Decentralized Knowledge Graph (DKG). The ChatDKG provides answers based on OriginTrail trusted AI. The Metcalfe phase of OriginTrail’s roadmap pursues an ambitious goal of creating the world’s largest verifiable Internet for AI, consisting of 100 billion Knowledge Assets, bringing a 100,000x scalability increase. As the name of the phase suggests, it seeks to produce network effects across the OriginTrail DKG and use novel techniques to pursue autonomous DKG growth based on the Genesis knowledge foundation being created by organizations and individuals alike. The Genesis part of the Metcalfe’s phase also introduces knowledge mining and knowledge signaling capabilities to drive constant growth of the verifiable Internet. Following the Genesis stage and the transition to an AI-native V8, further capabilities will become available in the Convergence stage. By leveraging the advancements in AI and the DKG, we will unlock autonomous knowledge mining which in turn leads to an autonomous DKG. At that stage, new knowledge gets added to the DKG with very limited human involvement. Services such as AI agents will be performing knowledge inferencing directly on the DKG to find any “blind spots” in the knowledge they can fill as well as search for new knowledge and bring it to the DKG in accordance with knowledge signaling. Who are the founders of OriginTrail? The founders of OriginTrail, Žiga Drev, Tomaž Levak, and Branimir Rakić, established OriginTrail with a vision to build and implement a Decentralized Knowledge Graph (DKG)—an infrastructure designed to bring trusted knowledge sharing to enterprises and individuals across the globe. Their mission was to address the growing need for verifiable, transparent, and decentralized data in an increasingly complex digital world. This vision has led to adoption by major institutions, including the British Standards Institution (BSI), the Supplier Compliance Audit Network (SCAN), Swiss Federal Railways (SBB), World Federation of Hemophilia (WFH), and numerous EU and UK government-backed projects. Guided by principles of neutrality, inclusiveness, and usability, the founders spearheaded partnerships with leading technology companies and initiated a grant program to minimize development risks and foster community growth within the OriginTrail ecosystem. As part of their ongoing mission to tackle AI-era challenges—such as misinformation, deepfakes, and data manipulation—Trace Labs, the core developers behind OriginTrail, became a founding shareholder in Umanitek. Umanitek builds on the symbolic-AI foundation of the DKG to ensure information trust, defend data ownership, and uphold censorship-resistant digital infrastructure Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1780444200	0.3411	-0.0186	-5.17	0.3597	0.3597	0.3317	441921
1780357800	0.3597	-0.0099	-2.68	0.3718	0.3718	0.3442	252150
1780271400	0.3696	-0.0099	-2.61	0.3805	0.3805	0.365	185994
1780185000	0.3795	-0.0108	-2.77	0.3907	0.3918	0.372	406669
1780098600	0.3903	-0.0167	-4.10	0.4077	0.4158	0.3847	397382
1780012200	0.407	-0.0098	-2.35	0.4417	0.4514	0.3844	815221
1779925800	0.4168	0.0269	6.90	0.4088	0.4612	0.3873	2067130
1779839400	0.3899	-0.0165	-4.06	0.4053	0.4246	0.3824	376256
1779753000	0.4064	-0.0193	-4.53	0.4257	0.4287	0.4044	408291
1779666600	0.4257	-0.0221	-4.94	0.4463	0.448	0.4245	200965
1779580200	0.4478	-0.0169	-3.64	0.472	0.4839	0.42	598443
1779493800	0.4647	0.0211	4.76	0.4656	0.5098	0.4404	1037849
1779407400	0.4436	0.08	22.00	0.3636	0.5064	0.3636	963874
1779321000	0.3636	-0.0016	-0.44	0.3636	0.3636	0.3636	0
1779234600	0.3652	-0.0637	-14.85	0.422	0.424	0.3581	1906683
1779148200	0.4289	0.1042	32.09	0.3256	0.6302	0.3195	6196001
1779061800	0.3247	-0.007	-2.11	0.3308	0.334	0.3247	27525
1778975400	0.3317	0.0003	0.09	0.3306	0.3318	0.3305	97752
1778889000	0.3314	-0.0147	-4.25	0.3447	0.3462	0.3306	146918
1778802600	0.3461	0.0095	2.82	0.3385	0.36	0.3377	149930
1778716200	0.3366	-0.0046	-1.35	0.3412	0.3522	0.3354	129138
1778629800	0.3412	-0.0048	-1.39	0.346	0.3577	0.3409	201234
1778543400	0.346	-0.0129	-3.59	0.3604	0.3604	0.3425	225707
1778457000	0.3589	0.0108	3.10	0.3482	0.365	0.3419	404501
1778370600	0.3481	0.0002	0.06	0.3479	0.3579	0.3465	209274
1778284200	0.3479	0.0092	2.72	0.3411	0.3546	0.3364	361837
1778197800	0.3387	-0.0072	-2.08	0.3439	0.3641	0.3357	265226
1778111400	0.3459	0.004	1.17	0.343	0.3598	0.3397	283343
1778025000	0.3419	-0.0099	-2.81	0.3515	0.395	0.3396	680082
1777938600	0.3518	-0.0003	-0.09	0.3505	0.3874	0.3454	277505
1777852200	0.3521	0.0103	3.01	0.3402	0.3932	0.3295	880481
1777765800	0.3418	0.0127	3.86	0.3291	0.3595	0.3268	233701
1777679400	0.3291	0.0029	0.89	0.3255	0.359	0.3235	179047
1777593000	0.3262	0.0058	1.81	0.3145	0.3313	0.3102	143253
1777506600	0.3204	-0.0055	-1.69	0.3242	0.3305	0.3106	288613
1777420200	0.3259	0.0244	8.09	0.3019	0.3698	0.293	847074
1777333800	0.3015	-0.0383	-11.27	0.3343	0.3466	0.2972	974553
1777247400	0.3398	0.0385	12.78	0.3002	0.3792	0.29	1801920
1777161000	0.3013	0.0173	6.09	0.284	0.3015	0.283	223396
1777074600	0.284	0.0011	0.39	0.2829	0.2856	0.2814	188269
1776988200	0.2829	-0.0034	-1.19	0.2863	0.3031	0.2758	376168
1776901800	0.2863	0.0001	0.03	0.2862	0.2984	0.2848	146592
1776815400	0.2862	-0.0054	-1.85	0.2916	0.2987	0.2845	113919
1776729000	0.2916	0.0023	0.80	0.2891	0.2936	0.2862	87465
1776642600	0.2893	-0.0084	-2.82	0.2977	0.3045	0.2893	96224
1776556200	0.2977	-0.0077	-2.52	0.3054	0.3078	0.295	124858
1776469800	0.3054	-0.0035	-1.13	0.3093	0.3215	0.304	332572
1776383400	0.3089	0.0035	1.15	0.3056	0.3172	0.2854	303794
1776297000	0.3054	0.0103	3.49	0.2951	0.3056	0.2882	83971
1776210600	0.2951	-0.0049	-1.63	0.2988	0.3076	0.2924	159787
1776124200	0.3	0.0114	3.95	0.2875	0.3005	0.2847	256850
1776037800	0.2886	-0.0042	-1.43	0.2928	0.3092	0.2875	329439
1775951400	0.2928	0.0025	0.86	0.2903	0.297	0.2866	80737
1775865000	0.2903	-0.0073	-2.45	0.297	0.297	0.2903	113519
1775778600	0.2976	0.0017	0.57	0.2959	0.3022	0.2884	86780
1775692200	0.2959	-0.0107	-3.49	0.3062	0.3088	0.2928	160861
1775605800	0.3066	0.0212	7.43	0.2873	0.3108	0.2802	246887
1775519400	0.2854	-0.0163	-5.40	0.3025	0.304	0.2854	190231
1775433000	0.3017	-0.00203	-0.67	0.30373	0.3339	0.2821	535754
1775346600	0.30373	-0.00547	-1.77	0.3081	0.31819	0.29435	10898
1775260200	0.3092	0.04	14.86	0.2692	0.3799	0.2636	1927932
1775173800	0.2692	-0.0012	-0.44	0.2704	0.2716	0.2601	251552
1775087400	0.2704	-0.0118	-4.18	0.2822	0.2846	0.2649	209472
1775001000	0.2822	-0.0043	-1.50	0.2854	0.2895	0.2744	325976
1774914600	0.2865	0.007	2.50	0.2795	0.2938	0.2787	204543
1774828200	0.2795	-0.0084	-2.92	0.2879	0.2879	0.2781	44236
1774741800	0.2879	0.0027	0.95	0.2832	0.2905	0.2832	65411
1774655400	0.2852	-0.0148	-4.93	0.3	0.3008	0.2832	176099
1774569000	0.3	-0.0087	-2.82	0.3084	0.3105	0.2992	121723
1774482600	0.3087	-0.0083	-2.62	0.317	0.323	0.305	222324
1774396200	0.317	0.0052	1.67	0.3125	0.31823	0.30909	1267
1774309800	0.3118	0.0101	3.35	0.3017	0.3171	0.3001	247542
1774223400	0.3017	-0.0117	-3.73	0.3092	0.318	0.3	199983
1774137000	0.3134	0.007	2.28	0.3064	0.3167	0.3056	106738
1774050600	0.3064	-0.0061	-1.95	0.3143	0.3171	0.3022	230006
1773964200	0.3125	-0.0201	-6.04	0.3282	0.3288	0.3086	181729
1773877800	0.3326	-0.007	-2.06	0.3381	0.3401	0.3241	247747
1773791400	0.3396	-0.0151	-4.26	0.3547	0.3572	0.3352	254510
1773705000	0.3547	0.027	8.24	0.3278	0.402	0.3277	954604
1773618600	0.3277	0.0123	3.90	0.3154	0.3278	0.3154	102974
1773532200	0.3154	0.0012	0.38	0.3151	0.3191	0.3146	30465
1773445800	0.3142	0.0015	0.48	0.3129	0.3305	0.3122	111803
1773359400	0.3127	-0.0004	-0.13	0.3131	0.3184	0.3091	127100
1773273000	0.3131	0.0069	2.25	0.3063	0.3159	0.305	114414
1773186600	0.3062	-0.0073	-2.33	0.3135	0.3232	0.3051	331345
1773100200	0.3135	0.0126	4.19	0.3022	0.3191	0.3008	151774
1773013800	0.3009	-0.0048	-1.57	0.3057	0.3066	0.3009	57885
1772927400	0.3057	-0.0114	-3.60	0.3171	0.3176	0.302	124788
1772841000	0.3171	0.0039	1.25	0.3132	0.3206	0.3015	151990
1772754600	0.3132	-0.0132	-4.04	0.326	0.3282	0.3091	105318
1772668200	0.3264	0.0069	2.16	0.3182	0.3386	0.3121	128764
1772581800	0.3195	-0.004	-1.24	0.3232	0.3232	0.3075	182633