New Order NEWO

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.030855

0.00081

(

2.70%

)

Official Links

Website

Source Code

Discord

Info

Rank 1716

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

Ask

US$ 0.00000000

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.00000000

Fully Diluted Market Cap

US$ 24,684,312

Genesis Date

01/2/2022

Days Range 0.030046-0.031188

52 Weeks Range 0.026329-0.077256

Circulating Supply 169,695,501 / 800,000,000

21.21%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.882E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1744588922	NEWO/ETH	https://info.uniswap.org/#/tokens/0x98585dfc8d9e7d48f0b1ae47ce33332cf4237d96	ETH	1	https://info.uniswap.org/#/tokens/0x98585dfc8d9e7d48f0b1ae47ce33332cf4237d96	0	5 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0.03622078	0	CX
4	0.03612894	-0.00527355	-14.5964703088	0.02632918	0.03955625	0	CX
12	0.06205179	-0.0311964	-50.2747785358	0.02632918	0.06467794	0	CX
26	0.0431966	-0.01234121	-28.5698642949	0.02632918	0.0772561	0	CX
52	0.05661093	-0.02575554	-45.4957019784	0.02632918	0.0772561	0	CX
156	0.04082013	-0.00996474	-24.4113382294	0.02613305	0.0772561	0.01378702	CX
260	0.04082013	-0.00996474	-24.4113382294	0.02613305	0.0772561	0.01378702	CX

New Order is an open and permissionless incubation DAO, generating long-term value by launching decentralized financial protocols, applications, tools, and infrastructure across layer one ecosystems and exploring new digital asset classes like NFTs, data tokens and more.

0 articles were found

No posts founded

Date	Close	Change	Change %	Open	High	Low
1744588200	0.02996445	-0.001023	-3.30	0.03095118	0.03099936	0.02950994
1744501800	0.0309875	0.00147963	5.01	0.0294962	0.03135788	0.02910795
1744415400	0.02950787	0.00076597	2.66	0.02865721	0.02988446	0.02834292
1744329000	0.0287419	-0.002556	-8.17	0.03142187	0.03142187	0.0278312
1744242600	0.03129822	-0.004728	-13.12	0.03431827	0.03622078	0.02632918
1744156200	0.03602656	0	0.00	0.03431827	0.03622078	0.03427046
1744069800	0.03602656	0	0.00	0	0	0
1743983400	0.03602656	0	0.00	0	0	0
1743897000	0.03602656	0.00193922	5.69	0.03431827	0.03622078	0.03427046
1743810600	0.03408734	-0.000147	-0.43	0.03422812	0.03451625	0.03322219
1743724200	0.0342347	0.00038091	1.13	0.03372675	0.03467058	0.03303248
1743637800	0.03385379	-0.002062	-5.74	0.03589388	0.03654015	0.03354984
1743551400	0.03591627	0.00160271	4.67	0.03431827	0.03622078	0.03427046
1743465000	0.03431356	0.00037922	1.12	0.03766578	0.03791815	0.03347231
1743378600	0.03393434	-0.000393	-1.14	0.03437265	0.03474303	0.03343448
1743292200	0.03432711	-0.001367	-3.83	0.03567481	0.03597781	0.03395861
1743205800	0.03569401	-0.001967	-5.22	0.03766578	0.03791815	0.03509741
1743119400	0.03766145	-8.3E-5	-0.22	0.03781107	0.03833634	0.03743542
1743033000	0.03774482	-0.00116	-2.98	0.03885784	0.03910156	0.0373114
1742946600	0.03890451	-7.1E-5	-0.18	0.03915896	0.03942394	0.03841557
1742860200	0.03897565	0.00144632	3.85	0.03764244	0.03955625	0.03725908
1742773800	0.03752933	0.00030337	0.81	0.03726999	0.03801113	0.03726228
1742687400	0.03722596	0.00023168	0.63	0.03699447	0.03771979	0.03699447
1742601000	0.03699428	-0.000233	-0.63	0.03736089	0.03754194	0.03648426
1742514600	0.03722708	-0.001591	-4.10	0.03873156	0.03888099	0.03676562
1742428200	0.03881775	0.00253675	6.99	0.0364054	0.03892352	0.03628496
1742341800	0.036281	-6.1E-5	-0.17	0.03627235	0.03640164	0.03526303
1742255400	0.0363416	0.00084501	2.38	0.03612894	0.03675941	0.03487647
1742169000	0.03549659	-0.000998	-2.73	0.03644888	0.03652453	0.03503982
1742082600	0.03649442	0.0004848	1.35	0.03599983	0.03676392	0.03584344
1741996200	0.03600962	0.00093347	2.66	0.03506956	0.03659756	0.03504773
1741909800	0.03507615	-0.000793	-2.21	0.03593359	0.03603164	0.0343241
1741823400	0.03586866	-0.000292	-0.81	0.03612894	0.03675941	0.03451569
1741737000	0.03616018	0.00074527	2.10	0.03500011	0.03690696	0.0333703
1741650600	0.03541491	-0.002398	-6.34	0.04075847	0.04248539	0.03409054
1741564200	0.03781276	-0.003477	-8.42	0.04140776	0.0415762	0.03755662
1741477800	0.04128995	0.0010703	2.66	0.04021702	0.04198478	0.03963755
1741391400	0.04021965	-0.001249	-3.01	0.04075847	0.04248539	0.03979394
1741305000	0.04146855	-0.000853	-2.02	0.04218183	0.04365788	0.04102684
1741218600	0.04232166	0.00147097	3.60	0.04075847	0.04270126	0.04056029
1741132200	0.04085069	0.00029981	0.74	0.04034104	0.04177531	0.03786847
1741045800	0.04055088	-0.0068	-14.36	0.0473513	0.04749641	0.03949019
1740959400	0.04735055	0.00578734	13.92	0.04167858	0.04798196	0.04098412
1740873000	0.04156321	-0.000483	-1.15	0.04199607	0.0428761	0.0403768
1740786600	0.04204651	-0.001286	-2.97	0.04340738	0.04345933	0.03913355
1740700200	0.04333267	-0.000506	-1.15	0.04406759	0.04474643	0.04210316
1740613800	0.04383836	-0.00317	-6.74	0.0469335	0.04708124	0.04259417
1740527400	0.0470084	-0.000343	-0.72	0.0473513	0.04758335	0.04415736
1740441000	0.04735187	-0.005702	-10.75	0.04909027	0.05149114	0.04699259
1740354600	0.05305433	0.00099445	1.91	0.05203071	0.0534439	0.05169044
1740268200	0.05205988	0.00198551	3.97	0.05008491	0.0526019	0.04997688
1740181800	0.05007437	-0.001533	-2.97	0.05153875	0.05348436	0.04927377
1740095400	0.05160688	0.00051341	1.00	0.05111888	0.05208867	0.05098657
1740009000	0.05109347	0.00093366	1.86	0.05024864	0.05148455	0.04999081
1739922600	0.05015981	-0.001418	-2.75	0.05162683	0.05175801	0.04906242
1739836200	0.05157733	0.0015071	3.01	0.04909027	0.05358731	0.04846996
1739749800	0.05007023	-0.000565	-1.12	0.05069863	0.05129391	0.0499957
1739663400	0.05063558	-0.000668	-1.30	0.05130501	0.05155061	0.05038678
1739577000	0.0513035	0.00093253	1.85	0.05030604	0.05247373	0.05015793
1739490600	0.05037097	-0.001104	-2.14	0.05147514	0.05186773	0.0491855
1739404200	0.05147495	0.00245619	5.01	0.04909027	0.05253188	0.04816677
1739317800	0.04901876	-0.001021	-2.04	0.05014683	0.05126775	0.04863332
1739231400	0.05004012	0.00053054	1.07	0.06205179	0.06422607	0.04950111
1739145000	0.04950958	-0.000126	-0.25	0.04952483	0.05046997	0.04777927
1739058600	0.0496353	0.00023488	0.48	0.04936655	0.05010919	0.04874248
1738972200	0.04940042	-0.001014	-2.01	0.0507342	0.05266306	0.04833088
1738885800	0.05041482	-0.002036	-3.88	0.05250422	0.0537437	0.05019124
1738799400	0.05245096	0.00124118	2.42	0.05134622	0.05312528	0.05107729
1738713000	0.05120978	-0.003027	-5.58	0.05426671	0.05439638	0.04962457
1738626600	0.05423716	0.00069257	1.29	0.06205179	0.06422607	0.04689398
1738540200	0.05354459	-0.005304	-9.01	0.05875566	0.05948004	0.05191139
1738453800	0.05884863	-0.003034	-4.90	0.06212067	0.06262938	0.05841069
1738367400	0.06188223	0.00066717	1.09	0.06121374	0.06467794	0.06049689
1738281000	0.06121506	0.00252791	4.31	0.05853321	0.06178398	0.05820837
1738194600	0.05868715	0.00088981	1.54	0.05816245	0.05960275	0.05761517
1738108200	0.05779734	-0.001808	-3.03	0.0602255	0.06061827	0.05724535
1738021800	0.05960557	-0.001315	-2.16	0.06205179	0.06422607	0.05713695
1737935400	0.06092015	-0.001619	-2.59	0.06236232	0.06322748	0.06092015
1737849000	0.06253923	0.00020758	0.33	0.06230116	0.06303344	0.06160915
1737762600	0.06233165	-0.000349	-0.56	0.06282285	0.06429382	0.06167201
1737676200	0.06268095	0.00161589	2.65	0.06104605	0.06295195	0.06006704
1737589800	0.06106506	-0.00145	-2.32	0.06272009	0.06333193	0.06080422
1737503400	0.06251514	0.00115649	1.88	0.06150281	0.06330709	0.06032713
1737417000	0.06135865	0.00068392	1.13	0.06205179	0.06448842	0.05889455
1737330600	0.06067473	-0.001635	-2.62	0.06205179	0.06480064	0.05889455
1737244200	0.06231	-0.003187	-4.87	0.06542697	0.06577684	0.0608364
1737157800	0.06549679	0.00335918	5.41	0.06223152	0.06635085	0.06223152
1737071400	0.06213761	-0.002618	-4.04	0.06483602	0.06502234	0.06148588
1736985000	0.06475529	0.00405233	6.68	0.06064236	0.06538764	0.05996729
1736898600	0.06070296	0.00180709	3.07	0.05899241	0.06120282	0.05886124