New Order NEWO

US$ 0.051358

0.001243

(

2.48%

)

Official Links

Website

Source Code

Discord

Info

Rank 1681

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

Ask

US$ 0.00000000

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.00000000

Fully Diluted Market Cap

US$ 41,086,016

Genesis Date

01/2/2022

Days Range 0.04847-0.051566

52 Weeks Range 0.040589-0.077256

Circulating Supply 169,695,501 / 800,000,000

21.21%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.882E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1739750522	NEWO/ETH	https://info.uniswap.org/#/tokens/0x98585dfc8d9e7d48f0b1ae47ce33332cf4237d96	ETH	1	https://info.uniswap.org/#/tokens/0x98585dfc8d9e7d48f0b1ae47ce33332cf4237d96	0	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.06205179	-0.01069427	-17.2344262752	0.04816677	0.06422607	0	CX
4	0.06205179	-0.01069427	-17.2344262752	0.04689398	0.06467794	0	CX
12	0.05859832	-0.0072408	-12.3566682458	0.04689398	0.0772561	0	CX
26	0.0488155	0.00254202	5.20740338622	0.04058852	0.0772561	0	CX
52	0.05274813	-0.00139061	-2.63632094635	0.04058852	0.0772561	0	CX
156	0.04082013	0.01053739	25.8142000038	0.02613305	0.0772561	0.01491086	CX
260	0.04082013	0.01053739	25.8142000038	0.02613305	0.0772561	0.01491086	CX

New Order is an open and permissionless incubation DAO, generating long-term value by launching decentralized financial protocols, applications, tools, and infrastructure across layer one ecosystems and exploring new digital asset classes like NFTs, data tokens and more.

Pepedose Presale ($PEPD) Raises Over $300K in 24 Hours, Set to Transform DeFi with PEPD Token and mETH Layer 2 Blockchain

Pepedose has successfully raised over $300,000 within 24 hours, marking a milestone in its mission to transform decentralized finance (DeFi...

AI Innovation Redefined: Agentlauncher and SwissBorg Announce “$CVAI -Fair Launch”, Ushering in a New Era of Intelligent Automation

Swiss AI Innovation Unites to Bring Ready-Made AI Agents to the MassesAgentlauncher, the AI-powered launchpad that makes advanced AI agents...

Rise Surpasses $500 Million in Total Payroll Volume, Solidifying Its Leadership in Hybrid Payroll

Rise, the leading hybrid payroll and contractor payment platform is proud to announce its major milestone: surpassing $500 million in total...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1739749800	0.05007023	-0.000565	-1.12	0.05069863	0.05129391	0.0499957
1739663400	0.05063558	-0.000668	-1.30	0.05130501	0.05155061	0.05038678
1739577000	0.0513035	0.00093253	1.85	0.05030604	0.05247373	0.05015793
1739490600	0.05037097	-0.001104	-2.14	0.05147514	0.05186773	0.0491855
1739404200	0.05147495	0.00245619	5.01	0.04909027	0.05253188	0.04816677
1739317800	0.04901876	-0.001021	-2.04	0.05014683	0.05126775	0.04863332
1739231400	0.05004012	0.00053054	1.07	0.06205179	0.06422607	0.04950111
1739145000	0.04950958	-0.000126	-0.25	0.04952483	0.05046997	0.04777927
1739058600	0.0496353	0.00023488	0.48	0.04936655	0.05010919	0.04874248
1738972200	0.04940042	-0.001014	-2.01	0.0507342	0.05266306	0.04833088
1738885800	0.05041482	-0.002036	-3.88	0.05250422	0.0537437	0.05019124
1738799400	0.05245096	0.00124118	2.42	0.05134622	0.05312528	0.05107729
1738713000	0.05120978	-0.003027	-5.58	0.05426671	0.05439638	0.04962457
1738626600	0.05423716	0.00069257	1.29	0.06205179	0.06422607	0.04689398
1738540200	0.05354459	-0.005304	-9.01	0.05875566	0.05948004	0.05191139
1738453800	0.05884863	-0.003034	-4.90	0.06212067	0.06262938	0.05841069
1738367400	0.06188223	0.00066717	1.09	0.06121374	0.06467794	0.06049689
1738281000	0.06121506	0.00252791	4.31	0.05853321	0.06178398	0.05820837
1738194600	0.05868715	0.00088981	1.54	0.05816245	0.05960275	0.05761517
1738108200	0.05779734	-0.001808	-3.03	0.0602255	0.06061827	0.05724535
1738021800	0.05960557	-0.001315	-2.16	0.06205179	0.06422607	0.05713695
1737935400	0.06092015	-0.001619	-2.59	0.06236232	0.06322748	0.06092015
1737849000	0.06253923	0.00020758	0.33	0.06230116	0.06303344	0.06160915
1737762600	0.06233165	-0.000349	-0.56	0.06282285	0.06429382	0.06167201
1737676200	0.06268095	0.00161589	2.65	0.06104605	0.06295195	0.06006704
1737589800	0.06106506	-0.00145	-2.32	0.06272009	0.06333193	0.06080422
1737503400	0.06251514	0.00115649	1.88	0.06150281	0.06330709	0.06032713
1737417000	0.06135865	0.00068392	1.13	0.06205179	0.06448842	0.05889455
1737330600	0.06067473	-0.001635	-2.62	0.06205179	0.06480064	0.05889455
1737244200	0.06231	-0.003187	-4.87	0.06542697	0.06577684	0.0608364
1737157800	0.06549679	0.00335918	5.41	0.06223152	0.06635085	0.06223152
1737071400	0.06213761	-0.002618	-4.04	0.06483602	0.06502234	0.06148588
1736985000	0.06475529	0.00405233	6.68	0.06064236	0.06538764	0.05996729
1736898600	0.06070296	0.00180709	3.07	0.05899241	0.06120282	0.05886124
1736812200	0.05889587	-0.002504	-4.08	0.06277937	0.06322522	0.05545632
1736725800	0.06140025	-0.000479	-0.77	0.06177043	0.06203975	0.06072912
1736639400	0.06187903	0.00028569	0.46	0.06146894	0.06242443	0.06065159
1736553000	0.06159334	0.0011292	1.87	0.06277937	0.06322522	0.06022531
1736466600	0.06046414	-0.002205	-3.52	0.06253622	0.0631362	0.05962006
1736380200	0.06266909	-0.000888	-1.40	0.06363079	0.06422193	0.06046771
1736293800	0.06355758	-0.005818	-8.39	0.06943243	0.06964679	0.06320395
1736207400	0.0693756	0.00087814	1.28	0.06277937	0.07026898	0.0623292
1736121000	0.06849746	-0.000333	-0.48	0.06879707	0.06905302	0.06777627
1736034600	0.06883	0.00098372	1.45	0.06787865	0.06906224	0.06727905
1735948200	0.06784628	0.00298165	4.60	0.06496174	0.06826823	0.06447581
1735861800	0.06486463	0.00180164	2.86	0.06277937	0.06569572	0.0623292
1735775400	0.06306299	0.00033801	0.54	0.06277937	0.06336035	0.0623292
1735689000	0.06272498	-0.000383	-0.61	0.06316217	0.0647837	0.06235592
1735602600	0.06310778	-3.2E-5	-0.05	0.06269186	0.06456276	0.06210995
1735516200	0.06314015	-0.000757	-1.18	0.06389051	0.06409734	0.062543
1735429800	0.06389672	0.0013142	2.10	0.06266043	0.06408341	0.06255429
1735343400	0.06258252	-8.6E-5	-0.14	0.06269186	0.06456276	0.06220254
1735257000	0.06266871	-0.003052	-4.64	0.06598687	0.06607212	0.06215606
1735170600	0.06572075	-2.8E-5	-0.04	0.06562101	0.06663578	0.06478145
1735084200	0.06574879	0.00146193	2.27	0.06427425	0.06648861	0.06320678
1734997800	0.06428686	0.0026875	4.36	0.06431998	0.06509423	0.05863408
1734911400	0.06159936	-0.001152	-1.84	0.06302987	0.06384534	0.06112114
1734825000	0.06275171	-0.002479	-3.80	0.06537503	0.06687084	0.06197237
1734738600	0.06523049	0.00048348	0.75	0.06431998	0.06566768	0.05863408
1734652200	0.06474701	-0.003491	-5.12	0.06810656	0.06993643	0.06277486
1734565800	0.06823774	-0.004781	-6.55	0.07316538	0.07345126	0.06818034
1734479400	0.07301858	-0.002198	-2.92	0.07482775	0.07605237	0.07245492
1734393000	0.07521638	0.00082281	1.11	0.07214007	0.0772561	0.07105396
1734306600	0.07439357	0.0016443	2.26	0.07287122	0.07439357	0.07218128
1734220200	0.07274927	-0.000697	-0.95	0.07359184	0.07420726	0.07199572
1734133800	0.0734458	0.0004641	0.64	0.07315202	0.0745957	0.07256822
1734047400	0.0729817	0.0008183	1.13	0.0721523	0.07499638	0.07154949
1733961000	0.0721634	0.0040446	5.94	0.06843271	0.0724713	0.06708934
1733874600	0.0681188	-0.00171	-2.45	0.06960388	0.07105923	0.06622306
1733788200	0.06982859	-0.005324	-7.08	0.07214007	0.07438981	0.0669544
1733701800	0.07515221	-0.000271	-0.36	0.07534681	0.0755256	0.07405688
1733615400	0.07542303	-0.000171	-0.23	0.07535622	0.07572546	0.07489456
1733529000	0.07559448	0.00425144	5.96	0.07131839	0.07701144	0.07128846
1733442600	0.07134304	-0.000816	-1.13	0.07214007	0.07438981	0.07039846
1733356200	0.07215907	0.00399379	5.86	0.068141	0.07332968	0.068141
1733269800	0.06816528	-0.000332	-0.48	0.06845022	0.06907636	0.06625242
1733183400	0.06849727	-0.001375	-1.97	0.06981636	0.07074645	0.06726079
1733097000	0.06987188	0.00015207	0.22	0.06992119	0.07047017	0.06893784
1733010600	0.06971981	0.00206154	3.05	0.06750056	0.07026973	0.0673037
1732924200	0.06765827	0.00026442	0.39	0.06740175	0.06866251	0.06662581
1732837800	0.06739385	-0.001594	-2.31	0.06871257	0.06885673	0.06654601
1732751400	0.06898828	0.00638939	10.21	0.06274437	0.06932441	0.06213479
1732665000	0.06259889	-0.001662	-2.59	0.06423284	0.06514919	0.06124611
1732578600	0.06426107	0.00097751	1.54	0.05859832	0.06659701	0.05713036
1732492200	0.06328356	-0.000719	-1.12	0.06428403	0.06498282	0.0619528
1732405800	0.06400211	0.00143917	2.30	0.06268471	0.06586021	0.06253754
1732319400	0.06256294	-0.000926	-1.46	0.06328864	0.06454093	0.06154008
1732233000	0.0634887	0.00558389	9.64	0.05787865	0.06370193	0.05716066
1732146600	0.05790481	-0.000689	-1.18	0.05859832	0.05948813	0.05713036
1732060200	0.05859343	-0.001969	-3.25	0.06052512	0.06052512	0.05787921
1731973800	0.06056257	0.00275149	4.76	0.05783028	0.06056257	0.0567694
1731887400	0.05781108	-0.001053	-1.79	0.05903137	0.0594567	0.05739384
1731801000	0.05886369	0.00060789	1.04	0.05807644	0.06056464	0.05785889