Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

NanoXNO

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.42184

0.01411

(

3.46%

)

Official Links

Website

Announcement

Source Code

Info

Rank 583

Categories:

Bid

US$ 0.4163

Exchange

CRYPTOCOM

Ask

US$ 0.42181

Last Trade Time

16:52:22

Volume (24h)

$ 3,244

Last Trade Size

31.70

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.42184

Fully Diluted Market Cap

US$ 56,209,462

Genesis Date

Days Range 0.39631-0.42184

52 Weeks Range 0.21122-1.75

Circulating Supply 133,248,297 / 133,248,297

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Crypto.com	27505.6	0.414295	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780549208	USD	US$ 11,395.00	XNO/USD	/crypto/Nano-XNO	1	/crypto/Nano-XNO	85.3075664883	12 hours ago
KuCoin	4737.2609	0.416	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780549208	USDT	$ 1,970.00	XNO/USDT	/crypto/Nano-XNO	2	/crypto/Nano-XNO	14.6924335117	12 hours ago
HitBTC	0	6.485E-6	/cdn/crypto/logos/capi/exchanges/HITBTC.png		BTC	BTC 0.00000000	XNO/BTC	/crypto/Nano-XNO	3	/crypto/Nano-XNO	0	-
HitBTC	0	0.417591	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780549208	USDT	$ 0.00000000	XNO/USDT	/crypto/Nano-XNO	4	/crypto/Nano-XNO	0	12 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.44091	-0.01907	-4.32514572135	0.40496	0.45412	6481.28571429	CX
4	0.47691	-0.05507	-11.5472521021	0.40496	0.48663	4237.91071429	CX
12	0.5181	-0.09626	-18.5794248215	0.38913	0.58583	6459.5547619	CX
26	0.84165	-0.41981	-49.8794035525	0.38913	0.89411	8314.06153846	CX
52	0.991486	-0.569646	-57.4537613239	0.21122	1.75	14156.3066627	CX
156	0	0	0	0	2.41	66282.1821076	CX
260	0.07711427	0.34472573	447.032345635	0.00588922	2.41	1042605.58937	CX

Nano, a low-latency cryptocurrency built on an innovative block-lattice data structure offering unlimited scalability and no transaction fees. Nano by design is a simple protocol with the sole purpose of being a high-performance cryptocurrency. The Nano protocol can run on low-power hardware, allowi... Nano, a low-latency cryptocurrency built on an innovative block-lattice data structure offering unlimited scalability and no transaction fees. Nano by design is a simple protocol with the sole purpose of being a high-performance cryptocurrency. The Nano protocol can run on low-power hardware, allowing it to be a practical, decentralized cryptocurrency for everyday use. It uses an ORV (Open Representative Voting) consensus algorithm, which is similar to PoS (Proof of Stake) but without inflationary rewards not locking of the native coin XNO. The original Nano (RailBlocks) paper and first beta implementation were published in December, 2014, making it one of the first Directed Acyclic Graph (DAG) based cryptocurrencies [6]. Soon after, other DAG cryptocurrencies began to develop, most notably DagCoin/Byteball and IOTA. These DAG-based cryptocurrencies broke the blockchain mold, improving system performance and security. Byteball achieves consensus by relying on a “main-chain” comprised of honest, reputable and user-trusted “witnesses”, while IOTA achieves consensus via the cumulative PoW of stacked transactions. Nano achieves consensus via a balance-weighted vote on conflicting transactions. This consensus system provides quicker, more deterministic transactions while still maintaining a strong, decentralized system. Nano continues this development and has positioned itself as one of the highest performing cryptocurrencies. Nano is a trustless, feeless, low-latency cryptocurrency that utilizes a novel blocklattice structure and delegated Proof of Stake voting. The network requires minimal resources, no high-power mining hardware, and can process high transaction throughput. All of this is achieved by having individual blockchains for each account, eliminating access issues and inefficiencies of a global data-structure. We identified possible attack vectors on the system and presented arguments on how Nano is resistant to these forms of attacks. Check out CoinBureau for the complete review of Nano. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1780530600	0.40773	-0.01911	-4.48	0.42684	0.43999	0.40496	6587
1780444200	0.42684	-0.01202	-2.74	0.43886	0.44707	0.41782	7684
1780357800	0.43886	-0.008	-1.79	0.45045	0.45412	0.43613	10088
1780271400	0.44686	0.01095	2.51	0.43591	0.44686	0.43555	3483
1780185000	0.43591	-0.00256	-0.58	0.43847	0.45096	0.42731	11859
1780098600	0.43847	0.00505	1.17	0.43342	0.44683	0.42927	2890
1780012200	0.43342	-0.00749	-1.70	0.44091	0.44091	0.41898	2775
1779925800	0.44091	-0.00035	-0.08	0.44126	0.44651	0.43073	4871
1779839400	0.44126	-0.00303	-0.68	0.44429	0.46897	0.43731	5809
1779753000	0.44429	0.0129	2.99	0.43139	0.46289	0.43139	1720
1779666600	0.43139	-0.01916	-4.25	0.45055	0.46134	0.43139	1530
1779580200	0.45055	0.01508	3.46	0.43547	0.45056	0.42957	962
1779493800	0.43547	-0.01027	-2.30	0.44574	0.44936	0.43386	1622
1779407400	0.44574	0.00963	2.21	0.43611	0.44574	0.43158	2227
1779321000	0.43611	0.00165	0.38	0.43446	0.43611	0.42882	1212
1779234600	0.43446	0	0.00	0.43446	0.43446	0.43446	0
1779148200	0.43446	-0.00403	-0.92	0.43849	0.45007	0.41781	8996
1779061800	0.43849	-0.01309	-2.90	0.4472	0.45501	0.43203	9145
1778975400	0.45158	0.00848	1.91	0.4431	0.45344	0.41241	2405
1778889000	0.4431	0	0.00	0.4431	0.4431	0.4431	0
1778802600	0.4431	-0.00387	-0.87	0.44697	0.45082	0.43336	3887
1778716200	0.44697	-0.01084	-2.37	0.45781	0.46187	0.44697	2380
1778629800	0.45781	-0.02396	-4.97	0.48177	0.48177	0.45275	3560
1778543400	0.48177	-0.0018	-0.37	0.48357	0.48663	0.46447	11169
1778457000	0.48357	0.01549	3.31	0.46808	0.48357	0.46591	1790
1778370600	0.46808	-0.01208	-2.52	0.48016	0.48387	0.46808	3065
1778284200	0.48016	0.01411	3.03	0.46451	0.48016	0.45952	1669
1778197800	0.46605	-0.00783	-1.65	0.47691	0.47999	0.45843	5263
1778111400	0.47388	0.016	3.49	0.45788	0.47826	0.4552	11468
1778025000	0.45788	0.01249	2.80	0.44539	0.46437	0.44539	1814
1777938600	0.44539	-0.00125	-0.28	0.44664	0.46199	0.44539	3976
1777852200	0.44664	-0.00251	-0.56	0.44915	0.45364	0.44144	2307
1777765800	0.44915	0.0104	2.37	0.43875	0.44915	0.43369	5816
1777679400	0.43875	0.01788	4.25	0.42497	0.44275	0.42359	8157
1777593000	0.42087	-0.01633	-3.74	0.4372	0.44269	0.42087	10938
1777506600	0.4372	-0.00699	-1.57	0.44419	0.46002	0.43325	11537
1777420200	0.44419	-0.05281	-10.63	0.497	0.497	0.44003	20366
1777333800	0.497	-0.02467	-4.73	0.52167	0.52373	0.49673	9715
1777247400	0.52167	0.01847	3.67	0.5032	0.52627	0.5014	5161
1777161000	0.5032	-0.01549	-2.99	0.51869	0.51926	0.49867	3100
1777074600	0.51869	0.01847	3.69	0.50022	0.52226	0.49921	10322
1776988200	0.50022	-0.02097	-4.02	0.52119	0.52119	0.49869	1960
1776901800	0.52119	0.0115	2.26	0.50969	0.52629	0.50969	936
1776815400	0.50969	-0.02377	-4.46	0.53346	0.54031	0.50069	1624
1776729000	0.53346	0.02717	5.37	0.51142	0.54195	0.50725	2781
1776642600	0.50629	0.0008	0.16	0.50549	0.51659	0.49978	3963
1776556200	0.50549	0.01368	2.78	0.49181	0.58583	0.49181	6807
1776469800	0.49181	0.00125	0.25	0.49056	0.49761	0.48653	2996
1776383400	0.49056	0.0326	7.12	0.45796	0.49161	0.45796	2107
1776297000	0.45796	-0.00822	-1.76	0.46618	0.47344	0.45127	6273
1776210600	0.46618	0.01169	2.57	0.45387	0.47691	0.44881	13490
1776124200	0.45449	0.01019	2.29	0.4443	0.45449	0.43638	2631
1776037800	0.4443	-0.0197	-4.25	0.464	0.464	0.44359	1624
1775951400	0.464	0.01574	3.51	0.44826	0.47052	0.44596	9291
1775865000	0.44826	0.00255	0.57	0.44571	0.44826	0.43969	2610
1775778600	0.44571	0.00291	0.66	0.4428	0.45853	0.43188	39339
1775692200	0.4428	-0.0231	-4.96	0.47011	0.47213	0.4428	16134
1775605800	0.4659	0.01776	3.96	0.44814	0.46855	0.41569	38941
1775519400	0.44814	0.00494	1.11	0.4432	0.45989	0.4432	8842
1775433000	0.4432	0.00235	0.53	0.44085	0.4432	0.42813	11687
1775346600	0.44085	-0.00139	-0.31	0.44224	0.44404	0.43863	8036
1775260200	0.44224	0.00108	0.24	0.44116	0.45017	0.44084	295
1775173800	0.44116	-0.01417	-3.11	0.45533	0.45533	0.43923	2115
1775087400	0.45533	0.01086	2.44	0.4502	0.48429	0.44584	10451
1775001000	0.44447	-0.00466	-1.04	0.44913	0.45053	0.42991	10826
1774914600	0.44913	0.02622	6.20	0.42291	0.44913	0.38913	13509
1774828200	0.42291	-0.02888	-6.39	0.45179	0.45179	0.4224	7981
1774741800	0.45179	-0.00124	-0.27	0.45303	0.45303	0.44304	1444
1774655400	0.45303	-0.00759	-1.65	0.46062	0.46703	0.44991	1162
1774569000	0.46062	-0.02372	-4.90	0.48434	0.48434	0.45768	11262
1774482600	0.48434	0.01304	2.77	0.4713	0.49246	0.4713	5191
1774396200	0.4713	-0.00819	-1.71	0.47949	0.47949	0.46481	917
1774309800	0.47949	0.01155	2.47	0.46457	0.48243	0.45121	1355
1774223400	0.46794	-0.00808	-1.70	0.46759	0.47298	0.46014	1810
1774137000	0.47602	0.0044	0.93	0.47162	0.4784	0.47162	910
1774050600	0.47162	-0.0134	-2.76	0.48502	0.48908	0.47162	3170
1773964200	0.48502	-0.00174	-0.36	0.48676	0.49551	0.45412	9979
1773877800	0.48676	0.00066	0.14	0.4861	0.50863	0.4807	6426
1773791400	0.4861	-0.01435	-2.87	0.50045	0.51419	0.47547	12666
1773705000	0.50045	0.00381	0.77	0.49664	0.50859	0.41617	19399
1773618600	0.49664	-0.01297	-2.55	0.50961	0.51217	0.49664	4945
1773532200	0.50961	-0.00546	-1.06	0.51507	0.51829	0.501	6052
1773445800	0.51507	-0.00449	-0.86	0.51956	0.52313	0.51357	4068
1773359400	0.51956	0.00146	0.28	0.5181	0.53753	0.5181	1233
1773273000	0.5181	0.00198	0.38	0.51612	0.5181	0.50604	4609
1773186600	0.51612	-0.01941	-3.62	0.53553	0.53553	0.50604	6077
1773100200	0.53553	0.02756	5.43	0.50797	0.53778	0.50797	3190
1773013800	0.50797	-0.02495	-4.68	0.53292	0.53292	0.50797	9774
1772927400	0.53292	0.00495	0.94	0.52797	0.54098	0.52151	10511
1772841000	0.52797	-0.01951	-3.56	0.54748	0.54748	0.52227	5218
1772754600	0.54748	-0.00438	-0.79	0.55186	0.55741	0.54273	2409
1772668200	0.55186	0.01888	3.54	0.53298	0.55296	0.52702	5929