IO.netIO

US$ 3.50

0.040

(

1.16%

)

Official Links

Website

Info

Rank 164

Solana

Token

Not Mineable

Bid

US$ 3.50

Exchange

GDAX

Ask

US$ 3.50

Last Trade Time

10:31:07

Volume (24h)

$ 1,930,387

Last Trade Size

3.11

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 3.50

Fully Diluted Market Cap

US$ 0

Genesis Date

Days Range 3.41-3.55

52 Weeks Range 2.49-3.63

Circulating Supply 95,000,000 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
3.5	Coinbase	267062.05	/cdn/crypto/logos/exchanges/GDAX.png	US$ 930,047.38	1733308300	IO/USD	https://pro.coinbase.com/trade/IO-USD	USD	1	https://pro.coinbase.com/trade/IO-USD	100	Recently

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	2.86	0.64	22.3776223776	2.49	3.63	453180.394286	CX
4	2.86	0.64	22.3776223776	2.49	3.63	453180.394286	CX
12	2.86	0.64	22.3776223776	2.49	3.63	453180.394286	CX
26	2.86	0.64	22.3776223776	2.49	3.63	453180.394286	CX
52	2.86	0.64	22.3776223776	2.49	3.63	453180.394286	CX
156	2.86	0.64	22.3776223776	2.49	3.63	453180.394286	CX
260	2.86	0.64	22.3776223776	2.49	3.63	453180.394286	CX

We're the largest decentralized computing network, offering scalable clusters at a fraction of the cost.

The Binary Holdings Secures $5 Million from ABO Digital to Fuel Expansion of their Decentralised Network Towards One Billion Users by 2025

Dubai, United Arab Emirates, December 4th, 2024, ChainwireThe Binary Holdings, a $16.9 billion technology leader, today announced a strategic...

Bybit at CRYPTO TALKS. VILNIUS Vol. 2: Shares Insights on Navigating MiCAR's Complexities

Dubai, United Arab Emirates, December 4th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

RWA Marketplace AgriDex Launches $AGRI Token to Decentralise and Transform the Agricultural Industry

London, UK, December 4th, 2024, ChainwireAgriDex, a Solana-based real-world assets (RWA) marketplace and the winner of Stand With Crypto...

Perennial Unveils a Novel Intent Layer for Perpetuals - Solving DeFi’s Fragmented Liquidity Problem

New York, United States, December 3rd, 2024, ChainwirePerennial announced the launch of Perennial Intents, a unique intents layer for perpetual...

Namada Launches Mainnet, Introducing Shielded Cross-Chain Transactions

Zug, Switzerland, December 3rd, 2024, ChainwireNamada, the shielded asset hub enabling shielded cross-chain transactions, has officially published...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1733269800	3.49	0.07	2.05	3.4	3.63	3.16	491801
1733183400	3.42	0.09	2.70	3.32	3.43	3.04	413795
1733097000	3.33	-0.18	-5.13	3.45	3.48	3.24	446468
1733010600	3.51	0.46	15.08	3.01	3.51	3	599687
1732924200	3.05	0.01	0.33	3.03	3.15	2.96	221430
1732837800	3.04	0.17	5.92	2.85	3.14	2.82	595182