Naka Bodhi TokenNBOT

US$ 0.005497

0.00005

(

0.91%

)

Official Links

Website

Source Code

Discord

Info

Rank 4370

Coin

Not Mineable

Wallet

Bid

US$ 0.004984

Exchange

GATE

Ask

US$ 0.005094

Last Trade Time

01:20:13

Volume (24h)

$ 231

Last Trade Size

5,970.10

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.005599

Fully Diluted Market Cap

US$ 0

Genesis Date

07/6/1914

Days Range 0.005347-0.00552

52 Weeks Range 0.003231-0.011212

Circulating Supply 0 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.005053	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1733904082	NBOT/USDT	https://gate.io/trade/NBOT_USDT	USDT	1	https://gate.io/trade/NBOT_USDT	0	11 minutes ago
1.5E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1733904081	NBOT/ETH	https://gate.io/trade/NBOT_ETH	ETH	2	https://gate.io/trade/NBOT_ETH	0	11 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00351204	0.00198482	56.5147321784	0.00345089	0.00565954	23021.9464286	CX
4	0.00379686	0.0017	44.7738394357	0.00341471	0.00565954	9755.5625	CX
12	0.00596694	-0.00047008	-7.87807485914	0.00323114	0.00649431	111129.401562	CX
26	0.00458501	0.00091185	19.8876338329	0.00323114	0.00666168	560774.619667	CX
52	0.00360587	0.00189099	52.4419904212	0.00323114	0.01121169	1645334.04748	CX
156	0.00804139	-0.00254453	-31.6429124815	0.00323114	0.02970414	1416130.26825	CX
260	0.03819016	-0.0326933	-85.6066065185	0.00323114	0.0602532	1176073.413	CX

Naka Bodhi Token is the merged token of Bodhi's project Bodhi Token (BOT) and Bodhi (BOE).

Aptos Foundation Expands Global Footprint with New Abu Dhabi Office

Palo Alto, United States, December 11th, 2024, ChainwireUAE Offers Gateway to Innovative, High-Growth Developers, Institutions and InvestorsAptos...

Pepeto ICO Hits $2 Million Milestone, Showcasing Strong Community Support

London, united kingdom, December 10th, 2024, ChainwirePepeto: A Pioneering Platform for Memecoin Development and AdoptionPepeto is carving its...

DNA and Chintai Partner to Launch DNA Deal Desk, A Fully On-Chain Investment Platform

British Virgin Islands, British Virgin Islands, December 10th, 2024, ChainwireChintai is proud to announce the launch of DNA Deal Desk, an...

Shiro Neko Achieves $1 Billion Market Cap on Day One

Panama, Panama, December 9th, 2024, ChainwireShiro Neko Achieves Historic Milestone in the Memecoin MarketShiro Neko ($SHIRO) launched and reached...

CrossFi Is Listed on BingX With 25,000 $XFI Prize Pool

San Francisco, California, December 5th, 2024, ChainwireCrossFi, the blockchain platform bridging traditional and decentralized finance, has...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1733874600	0.00542923	0.00183021	50.85	0.00358744	0.00565954	0.0035789	161153
1733788200	0.00359902	-0.000274	-7.07	0.00371816	0.00383411	0.00345089	0
1733701800	0.00387341	-1.4E-5	-0.36	0.00388344	0.00389265	0.00381695	0
1733615400	0.00388737	-9.0E-6	-0.23	0.00388392	0.00390295	0.00386013	0
1733529000	0.0038962	0.00021912	5.96	0.00367581	0.00396924	0.00367427	0
1733442600	0.00367708	-4.2E-5	-1.13	0.00371816	0.00383411	0.0036284	0
1733356200	0.00371914	0.00020584	5.86	0.00351204	0.00377947	0.00351204	0
1733269800	0.0035133	-1.7E-5	-0.48	0.00352798	0.00356025	0.00341471	0
1733183400	0.00353041	-7.1E-5	-1.97	0.00359839	0.00364633	0.00346668	0
1733097000	0.00360126	-0.001029	-22.22	0.00464407	0.00466098	0.00357299	4779
1733010600	0.0046307	0.00013693	3.05	0.0044833	0.00466722	0.00447022	0
1732924200	0.00449377	1.8E-5	0.40	0.00447673	0.00456047	0.0044252	0
1732837800	0.00447621	-0.000106	-2.31	0.0045638	0.00457337	0.0044199	0
1732751400	0.00458211	0.00042438	10.21	0.0041674	0.00460443	0.00412691	0
1732665000	0.00415773	-0.00011	-2.58	0.00426626	0.00432712	0.00406788	0
1732578600	0.00426813	6.5E-5	1.55	0.0037181	0.00442328	0.00364989	50037
1732492200	0.00420321	-4.8E-5	-1.13	0.00426966	0.00431607	0.00411482	0
1732405800	0.00425093	9.6E-5	2.31	0.00416343	0.00437435	0.00415366	0
1732319400	0.00415535	-6.1E-5	-1.45	0.00420355	0.00428672	0.00408741	0
1732233000	0.00421683	0.00037087	9.64	0.00384422	0.00423365	0.00379653	0
1732146600	0.00384596	-4.6E-5	-1.18	0.00389202	0.00395112	0.00379452	0
1732060200	0.0038917	-0.000131	-3.26	0.00402	0.00402	0.00384426	0
1731973800	0.00402248	0.00018275	4.76	0.0037181	0.00402248	0.00364989	50037
1731887400	0.00383973	-7.0E-5	-1.79	0.00392078	0.00394903	0.00381202	2452
1731801000	0.00390965	-0.000238	-5.74	0.00413509	0.00431225	0.0039068	1871
1731714600	0.00414786	0.0004476	12.10	0.0037181	0.00417691	0.00364913	1411
1731628200	0.00370026	-0.000166	-4.29	0.00386192	0.00392331	0.00367554	0
1731541800	0.00386582	6.3E-5	1.66	0.00379686	0.00403783	0.0036518	1412
1731455400	0.00380329	-0.000133	-3.38	0.00392622	0.00402467	0.00376386	0
1731369000	0.00393634	-0.000111	-2.74	0.00404263	0.00409387	0.00383621	115214
1731282600	0.00404729	6.2E-5	1.56	0.00395862	0.00415942	0.00391955	100211
1731196200	0.00398498	-4.0E-5	-0.99	0.00399789	0.00406954	0.00392544	84550
1731109800	0.0040246	-3.7E-5	-0.91	0.00410403	0.00413281	0.00392789	86158
1731023400	0.00406121	-2.4E-5	-0.59	0.00401436	0.00420518	0.00395325	103238
1730937000	0.00408471	0.00010394	2.61	0.00397947	0.00414397	0.00393112	76912
1730850600	0.00398077	9.0E-6	0.23	0.00399708	0.00408158	0.00394969	78173
1730764200	0.00397128	0.00016255	4.27	0.00571517	0.00623483	0.00379694	971437
1730677800	0.00380873	-2.1E-5	-0.55	0.00384085	0.00386477	0.0036814	73224
1730591400	0.00383018	3.8E-5	1.00	0.00379733	0.00384894	0.00376189	82790
1730505000	0.00379177	-6.0E-5	-1.56	0.00385786	0.00397665	0.00369434	78966
1730418600	0.00385198	-5.8E-5	-1.48	0.00390961	0.00396145	0.00353977	74735
1730332200	0.00391031	0.00016873	4.51	0.00374103	0.00399324	0.00367235	93403
1730245800	0.00374158	-0.000183	-4.66	0.00392371	0.00399238	0.00358422	90574
1730159400	0.00392486	1.5E-5	0.38	0.00571517	0.00623483	0.00388947	978282
1730073000	0.00390945	-8.0E-6	-0.20	0.00391296	0.00404712	0.00372707	76644
1729986600	0.00391767	-0.000185	-4.51	0.00414276	0.004282	0.00380013	74248
1729900200	0.00410317	-7.4E-5	-1.77	0.00418402	0.00428476	0.00406351	75666
1729813800	0.004177	-3.5E-5	-0.83	0.00420736	0.0042703	0.0041423	39484
1729727400	0.0042116	-9.0E-5	-2.09	0.00429686	0.0043941	0.00403285	33898
1729641000	0.00430193	6.2E-5	1.46	0.00424523	0.00438173	0.00420979	48715
1729554600	0.00423954	-9.1E-5	-2.10	0.00434193	0.00438486	0.00422521	29299
1729468200	0.00433044	-9.3E-5	-2.10	0.0044266	0.00451018	0.00432492	45586
1729381800	0.00442312	-0.000201	-4.35	0.00462229	0.0046854	0.00437499	36029
1729295400	0.00462434	9.6E-5	2.12	0.00571517	0.00623483	0.00454009	922979
1729209000	0.00452881	-0.000248	-5.19	0.00571517	0.00623483	0.00452873	921662
1729122600	0.00477672	2.3E-5	0.48	0.00476936	0.00483844	0.00474442	0
1729036200	0.00475393	-5.6E-5	-1.16	0.0048113	0.00490877	0.00466099	0
1728949800	0.00480982	-7.7E-5	-1.58	0.00571517	0.00623483	0.00475951	921700
1728863400	0.00488644	5.7E-5	1.18	0.00483406	0.00490743	0.00477642	6736
1728777000	0.00482935	-6.3E-5	-1.29	0.00490228	0.00499338	0.004814	1551
1728690600	0.00489217	3.1E-5	0.64	0.00486011	0.00496494	0.00482588	501
1728604200	0.00486089	5.3E-5	1.10	0.00483735	0.00491136	0.00475415	6520
1728517800	0.00480766	0.00038945	8.81	0.0044122	0.00487363	0.00439169	9303
1728431400	0.00441821	2.5E-5	0.57	0.00439674	0.0044529	0.00435527	0
1728345000	0.00439357	-2.2E-5	-0.50	0.00571517	0.00623483	0.00354858	920246
1728258600	0.00441576	4.4E-5	1.01	0.00436289	0.00444228	0.00435819	0
1728172200	0.00437156	1.0E-6	0.02	0.00438014	0.00439341	0.00432687	0
1728085800	0.00437026	6.9E-5	1.60	0.00430392	0.00441592	0.00426178	651
1727999400	0.00430097	-2.0E-5	-0.46	0.00571517	0.00623483	0.00423432	920246
1727913000	0.00432094	-0.000533	-10.98	0.00485157	0.00494637	0.00431157	751
1727826600	0.00485393	-0.000491	-9.19	0.00536201	0.00547234	0.00323114	17362
1727740200	0.00534454	-0.000122	-2.23	0.00547756	0.00548007	0.00530503	0
1727653800	0.00546635	-4.6E-5	-0.83	0.00551268	0.00552733	0.00543086	0
1727567400	0.00551194	-4.5E-5	-0.81	0.00556033	0.00557205	0.00546713	0
1727481000	0.00555709	0.00014026	2.59	0.00541584	0.00561871	0.00538999	0
1727394600	0.00541683	0.00031778	6.23	0.00511354	0.00551655	0.00506767	976
1727308200	0.00509905	-0.000371	-6.78	0.00546122	0.00548915	0.00506727	574
1727221800	0.00546965	-0.000729	-11.76	0.00619671	0.00619758	0.00534716	1083
1727135400	0.00619835	0.00015601	2.58	0.00571517	0.00631926	0.00563738	920246
1727049000	0.00604234	-8.6E-5	-1.40	0.00612111	0.00613454	0.00591636	3059
1726962600	0.00612867	7.5E-5	1.24	0.00606594	0.00613379	0.00596047	12286
1726876200	0.00605373	-0.000237	-3.77	0.00628656	0.00649431	0.00598991	924
1726789800	0.0062909	0.00028619	4.77	0.00607443	0.006347	0.00606043	0
1726703400	0.00600471	4.3E-5	0.72	0.00596694	0.006018	0.00581295	0
1726617000	0.00596131	0.00023118	4.03	0.00571517	0.00604556	0.00563738	469
1726530600	0.00573013	-4.2E-5	-0.73	0.00577953	0.00581029	0.00561806	0
1726444200	0.00577177	-0.000247	-4.10	0.00602039	0.00604865	0.00574993	3721
1726357800	0.0060188	-0.000234	-3.74	0.00625126	0.00625126	0.00598232	1617
1726271400	0.00625308	0.00020219	3.34	0.00604405	0.00630456	0.00598504	0
1726185000	0.00605089	5.2E-5	0.87	0.00599068	0.00610972	0.00593344	0
1726098600	0.00599907	-2.0E-5	-0.33	0.00598635	0.0061114	0.00590719	6700