NFT_CONTEST_MARKET_OWN_YOUR_PICK_TokenNCOP

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.019131

0.000896

(

4.91%

)

Official Links

Website

Info

Rank 4135

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.001913

Exchange

DGFX

Ask

US$ 0.461062

Last Trade Time

15:24:43

Volume (24h)

$ 0

Last Trade Size

6.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.035703

Fully Diluted Market Cap

US$ 57,393,600

Genesis Date

23/9/2022

Days Range 0.01821-0.019235

52 Weeks Range 0.017731-0.249154

Circulating Supply 0 / 3,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.0E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1743465721	NCOP/ETH	https://www.digifinex.com/en-ww/trade/ETH/NCOP	ETH	1	https://www.digifinex.com/en-ww/trade/ETH/NCOP	0	15 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0208071	-0.0016759	-8.05446217878	0.0177654	0.0209479	0	CX
4	0.0214352	-0.002304	-10.7486750765	0.0177313	0.0231976	0	CX
12	0.0368929	-0.0177617	-48.1439518173	0.0177313	0.2361744	0	CX
26	0.0260292	-0.006898	-26.5010065619	0.0177313	0.2361744	0	CX
52	0.0364467	-0.0173155	-47.509102333	0.0177313	0.24915391	0	CX
156	19.24791471	-19.22878351	-99.9006063759	0.00609412	25.11257406	1100.91043084	CX
260	19.24791471	-19.22878351	-99.9006063759	0.00609412	25.11257406	1100.91043084	CX

NCOP is an art NFT Web3.0 platform that includes DAO and is the subject of users who develop into a metaverse.

DWF Labs Extends Open Invitation to Token Projects Seeking Reliable Market Making

Dubai, United Arab Emirates, April 1st, 2025, ChainwireWeb3 investor and market maker DWF Labs has extended an open invitation to crypto projects...

Bybit Web3 Announces Streamlining of Offerings to Enhance User Experience

Dubai, UAE, April 1st, 2025, ChainwireBybit Web3, the Web3 division of cryptocurrency exchange Bybit, is refining its product roadmap to better...

Mosaic Alpha Commences Basket Manager Combine Competition

Budapest, Hungary, April 1st, 2025, ChainwireMosaic Alpha commenced its Basket Manager Combine, a three-month competition for crypto influencers...

COTI Launches Its Mainnet to Spark New Era in Web3 Privacy

Tel Aviv, Israel, March 26th, 2025, ChainwireWeb3 privacy layer COTI has successfully launched its mainnet as a scalable Layer 2 for confidential...

LBank Q1 Report Highlights $4B Trading Volume and 20% Surge in Traffic

Singapore, Singapore, April 1st, 2025, ChainwireLBank(lbank.com), a leading global cryptocurrency exchange, has released its Q1 2025 Performance...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1743465000	0.0182325	0.0002015	1.12	0.0200137	0.0201478	0.0177855
1743378600	0.018031	-0.000209	-1.15	0.0182639	0.0184607	0.0177654
1743292200	0.0182397	-0.000726	-3.83	0.0189558	0.0191168	0.0180439
1743205800	0.018966	-0.001045	-5.22	0.0200137	0.0201478	0.018649
1743119400	0.0200114	-4.4E-5	-0.22	0.0200909	0.02037	0.0198913
1743033000	0.0200557	-0.000616	-2.98	0.0206471	0.0207766	0.0198254
1742946600	0.0206719	-3.8E-5	-0.18	0.0208071	0.0209479	0.0204121
1742860200	0.0207097	0.0007685	3.85	0.0200013	0.0210182	0.0197976
1742773800	0.0199412	0.0001612	0.81	0.0198034	0.0201972	0.0197993
1742687400	0.01978	0.0001231	0.63	0.019657	0.0200424	0.019657
1742601000	0.0196569	-0.000124	-0.63	0.0198517	0.0199479	0.0193859
1742514600	0.0197806	-0.000845	-4.10	0.02058	0.0206594	0.0195354
1742428200	0.0206258	0.0013479	6.99	0.019344	0.020682	0.01928
1742341800	0.0192779	-3.2E-5	-0.17	0.0192733	0.019342	0.018737
1742255400	0.0193101	0.000449	2.38	0.0191971	0.0195321	0.0185316
1742169000	0.0188611	-0.00053	-2.73	0.0193671	0.0194073	0.0186184
1742082600	0.0193913	0.0002576	1.35	0.0191285	0.0195345	0.0190454
1741996200	0.0191337	0.000496	2.66	0.0186342	0.0194461	0.0186226
1741909800	0.0186377	-0.000421	-2.21	0.0190933	0.0191454	0.0182381
1741823400	0.0190588	-0.000155	-0.81	0.0191971	0.0195321	0.0183399
1741737000	0.0192137	0.000396	2.10	0.0185973	0.0196105	0.0177313
1741650600	0.0188177	-0.001274	-6.34	0.0214352	0.0215955	0.018114
1741564200	0.0200918	-0.001848	-8.42	0.022002	0.0220915	0.0199557
1741477800	0.0219394	0.0005687	2.66	0.0213693	0.0223086	0.0210614
1741391400	0.0213707	-0.000664	-3.01	0.0214352	0.0225592	0.0204103
1741305000	0.0220343	-0.000453	-2.01	0.0224133	0.0231976	0.0217996
1741218600	0.0224876	0.0007816	3.60	0.021657	0.0226893	0.0215517
1741132200	0.021706	0.0001593	0.74	0.0214352	0.0221973	0.0201214
1741045800	0.0215467	-0.003613	-14.36	0.0251601	0.0252372	0.0209831
1740959400	0.0251597	0.0030751	13.92	0.0221459	0.0254952	0.0217769
1740873000	0.0220846	-0.000257	-1.15	0.0223146	0.0227822	0.0214542
1740786600	0.0223414	-0.000683	-2.97	0.0230645	0.0230921	0.0207936
1740700200	0.0230248	-0.000269	-1.15	0.0234153	0.023776	0.0223715
1740613800	0.0232935	-0.001684	-6.74	0.0249381	0.0250166	0.0226324
1740527400	0.0249779	-0.000182	-0.72	0.0251601	0.0252834	0.023463
1740441000	0.0251604	-0.00303	-10.75	0.0260841	0.19313988	0.0249695
1740354600	0.0281904	0.0005284	1.91	0.0276465	0.0283974	0.0274657
1740268200	0.027662	0.001055	3.97	0.0266126	0.02795	0.0265552
1740181800	0.026607	-0.000814	-2.97	0.0273851	0.0284189	0.0261816
1740095400	0.0274213	0.0002728	1.00	0.027162	0.0276773	0.0270917
1740009000	0.0271485	0.0004961	1.86	0.0266996	0.0273563	0.0265626
1739922600	0.0266524	-0.000753	-2.75	0.0274319	0.0275016	0.0260693
1739836200	0.0274056	0.0008008	3.01	0.0260841	0.0284736	0.0257545
1739749800	0.0266048	-0.0003	-1.12	0.0269387	0.027255	0.0265652
1739663400	0.0269052	-0.000355	-1.30	0.0272609	0.0273914	0.026773
1739577000	0.0272601	0.0004955	1.85	0.0267301	0.0278819	0.0266514
1739490600	0.0267646	-0.000587	-2.15	0.0273513	0.0275599	0.0261347
1739404200	0.0273512	0.0013051	5.01	0.0260841	0.0279128	0.0255934
1739317800	0.0260461	-0.000543	-2.04	0.0266455	0.0272411	0.0258413
1739231400	0.0265888	0.0002819	1.07	0.0329712	0.0341265	0.0263024
1739145000	0.0263069	-6.7E-5	-0.25	0.026315	0.0268172	0.0253875
1739058600	0.0263737	0.0001248	0.48	0.0262309	0.0266255	0.0258993
1738972200	0.0262489	-0.000539	-2.01	0.0269576	0.0279825	0.0256806
1738885800	0.0267879	-0.001082	-3.88	0.0278981	0.0285567	0.0266691
1738799400	0.0278698	0.0006595	2.42	0.0272828	0.0282281	0.0271399
1738713000	0.0272103	-0.001609	-5.58	0.0288346	0.0289035	0.026368
1738626600	0.0288189	0.000368	1.29	0.0329712	0.17691141	0.0253592
1738540200	0.0284509	-0.002818	-9.01	0.0312198	0.0316047	0.0275831
1738453800	0.0312692	-0.001612	-4.90	0.0330078	0.0332781	0.0310365
1738367400	0.0328811	0.0003545	1.09	0.0325259	0.0343666	0.032145
1738281000	0.0325266	0.0013432	4.31	0.0311016	0.0328289	0.030929
1738194600	0.0311834	0.0004728	1.54	0.0309046	0.0316699	0.0306138
1738108200	0.0307106	-0.000961	-3.03	0.0320008	0.0322095	0.0304173
1738021800	0.0316714	-0.000698	-2.16	0.0329712	0.2361744	0.0303597
1737935400	0.0323699	-0.00086	-2.59	0.0331362	0.0335959	0.0323699
1737849000	0.0332302	0.0001103	0.33	0.0331037	0.0334928	0.032736
1737762600	0.0331199	-0.000186	-0.56	0.0333809	0.0341625	0.0327694
1737676200	0.0333055	0.0008586	2.65	0.0324368	0.0334495	0.0319166
1737589800	0.0324469	-0.000771	-2.32	0.0333263	0.0336514	0.0323083
1737503400	0.0332174	0.0006145	1.88	0.0326795	0.0336382	0.0320548
1737417000	0.0326029	0.0003634	1.13	0.0329712	0.0342659	0.0312936
1737330600	0.0322395	-0.000869	-2.62	0.0329712	0.0344318	0.0312936
1737244200	0.0331084	-0.001693	-4.86	0.0347646	0.0349505	0.0323254
1737157800	0.0348017	0.0017849	5.41	0.0330667	0.0352555	0.0330667
1737071400	0.0330168	-0.001391	-4.04	0.0344506	0.0345496	0.0326705
1736985000	0.0344077	0.0021532	6.68	0.0322223	0.0347437	0.0318636
1736898600	0.0322545	0.0009602	3.07	0.0313456	0.0325201	0.0312759
1736812200	0.0312943	-0.001331	-4.08	0.0333113	0.0343054	0.0294667
1736725800	0.032625	-0.000254	-0.77	0.0328217	0.0329648	0.0322684
1736639400	0.0328794	0.0001518	0.46	0.0326615	0.0331692	0.0322272
1736553000	0.0327276	0.0006	1.87	0.0333113	0.0343054	0.0320007
1736466600	0.0321276	-0.001172	-3.52	0.0332286	0.0335474	0.0316791
1736380200	0.0332992	-0.000472	-1.40	0.0338102	0.0341243	0.0321295
1736293800	0.0337713	-0.003091	-8.39	0.0368929	0.0370068	0.0335834
1736207400	0.0368627	0.0004666	1.28	0.0333113	0.0373374	0.0331318
1736121000	0.0363961	-0.000177	-0.48	0.0365553	0.0366913	0.0360129
1736034600	0.0365728	0.0005227	1.45	0.0360673	0.0366962	0.0357487
1735948200	0.0360501	0.0015843	4.60	0.0345174	0.0362743	0.0342592
1735861800	0.0344658	0.0009573	2.86	0.0333113	0.0349074	0.0331318
1735775400	0.0335085	0.0001796	0.54	0.0333578	0.0336665	0.0331186