NAOSTokenNAOS

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.002534

-0.000018

(

-0.71%

)

Official Links

Website

Discord

Info

Rank 782

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.000845

Exchange

GATE

Ask

US$ 0.003378

Last Trade Time

16:47:45

Volume (24h)

$ 34,064

Last Trade Size

377.91

Volume/Market Cap (24h)

0.16%

Trade Price

US$ 0.006789

Fully Diluted Market Cap

US$ 532,067

Genesis Date

28/4/2021

Days Range 0.00252-0.002559

52 Weeks Range 0.002249-0.043093

Circulating Supply 84,222,875 / 210,000,000

40.11%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00141	Gate.io	10230655.76	/cdn/crypto/logos/exchanges/GATE.png	$ 14,654.57	1745169940	NAOS/USDT	https://gate.io/trade/NAOS_USDT	USDT	1	https://gate.io/trade/NAOS_USDT	100	7 minutes ago
3.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1745107333	NAOS/BTC	https://gate.io/trade/NAOS_BTC	BTC	2	https://gate.io/trade/NAOS_BTC	0	18 hours ago
0.019481	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1745107331	NAOS/USDT	https://www.lbank.info/exchange/naos/usdt	USDT	3	https://www.lbank.info/exchange/naos/usdt	0	18 hours ago
1.01E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1745107333	NAOS/ETH	https://gate.io/trade/NAOS_ETH	ETH	4	https://gate.io/trade/NAOS_ETH	0	18 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		NAOS/ETH	https://v2.info.uniswap.org/token/0x4a615bb7166210cce20e6642a6f8fb5d4d044496	ETH	5	https://v2.info.uniswap.org/token/0x4a615bb7166210cce20e6642a6f8fb5d4d044496	0	-
5.53E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1745107321	NAOS/ETH	https://analytics.sushi.com/tokens/0x4a615bb7166210cce20e6642a6f8fb5d4d044496	ETH	6	https://analytics.sushi.com/tokens/0x4a615bb7166210cce20e6642a6f8fb5d4d044496	0	18 hours ago
0.00027858	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745107323	NAOS/ETH	https://info.uniswap.org/#/tokens/0x4a615bb7166210cce20e6642a6f8fb5d4d044496	ETH	7	https://info.uniswap.org/#/tokens/0x4a615bb7166210cce20e6642a6f8fb5d4d044496	0	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00256044	-2.679E-5	-1.04630454141	0.00249285	0.0025942	0	CX
4	0.00251803	1.562E-5	0.620326207392	0.00224901	0.0264	5624.29733033	CX
12	0.00314192	-0.00060827	-19.3598182003	0.00224901	0.0345404	10311.2117723	CX
26	0.00478654	-0.00225289	-47.0671925859	0.00224901	0.04309346	15731.3580384	CX
52	0.03191262	-0.02937897	-92.0606644017	0.00224901	0.04309346	30461510.0774	CX
156	0.12726031	-0.12472666	-98.0090807574	0.00224901	0.13015991	10350544.0887	CX
260	0.59889015	-0.5963565	-99.5769424493	0.00224901	1.91458974	8038638.2091	CX

NAOS Finance facilitates DeFi lenders and SME borrowers to allow both parties to interact in a permission-less manner on the blockchain.

0 articles were found

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1745106600	0.00255404	2.0E-5	0.79	0.00253451	0.00256453	0.00253232	0
1745020200	0.00253407	-1.2E-5	-0.47	0.00254763	0.00255189	0.00253037	0
1744933800	0.00254651	2.1E-5	0.83	0.00252129	0.00256421	0.0025144	0
1744847400	0.00252527	1.6E-5	0.64	0.00251008	0.00256415	0.00249441	0
1744761000	0.00250905	-2.6E-5	-1.03	0.00253688	0.0025942	0.00250832	0
1744674600	0.00253484	2.9E-5	1.16	0.00251086	0.0025739	0.00251086	0
1744588200	0.002506	-5.4E-5	-2.11	0.00256044	0.00257616	0.00249285	0
1744501800	0.0025603	5.9E-5	2.36	0.00250229	0.00257439	0.00248398	0
1744415400	0.002501	0.00011109	4.65	0.00238425	0.0025274	0.0023703	0
1744329000	0.00238991	-9.1E-5	-3.67	0.00247572	0.00247664	0.00235509	0
1744242600	0.00248101	-1.2E-5	-0.48	0.00249572	0.0264	0.00224901	78740
1744156200	0.00249342	0	0.00	0.00249572	0.00254029	0.00244971	0
1744069800	0.00249342	0	0.00	0	0	0	0
1743983400	0.00249342	0	0.00	0	0	0	0
1743897000	0.00249342	-2.2E-5	-0.87	0.00249572	0.00254029	0.00244971	0
1743810600	0.00251531	1.8E-5	0.72	0.00249572	0.00254029	0.00244971	0
1743724200	0.00249766	2.0E-5	0.81	0.00247439	0.00251372	0.00243698	0
1743637800	0.00247773	-7.7E-5	-3.01	0.0025552	0.00264754	0.00246954	0
1743551400	0.00255487	8.2E-5	3.32	0.00247652	0.00256474	0.00247259	0
1743465000	0.00247302	4.0E-6	0.16	0.00260664	0.0026329	0.00244025	78740
1743378600	0.00246856	-6.0E-6	-0.24	0.00247768	0.00250524	0.00244677	0
1743292200	0.00247493	-5.5E-5	-2.17	0.00253043	0.0025369	0.00245082	0
1743205800	0.00252972	-8.4E-5	-3.21	0.00261401	0.00262486	0.00250755	0
1743119400	0.00261397	8.0E-6	0.31	0.00260664	0.0026329	0.00257659	0
1743033000	0.00260639	-1.6E-5	-0.61	0.00262079	0.00264892	0.00257703	0
1742946600	0.00262213	4.0E-6	0.15	0.0026255	0.00265604	0.00259106	0
1742860200	0.00261775	4.7E-5	1.83	0.00257865	0.00266199	0.00256736	0
1742773800	0.0025708	5.7E-5	2.27	0.00251803	0.00257538	0.00251803	0
1742687400	0.00251359	-8.0E-6	-0.32	0.00252084	0.00253426	0.00251097	0
1742601000	0.00252197	-4.0E-6	-0.16	0.00252393	0.00254328	0.00249598	0
1742514600	0.00252576	-8.0E-5	-3.07	0.00261422	0.00262331	0.00250886	0
1742428200	0.00260593	0.00012565	5.07	0.00248046	0.00261	0.00247806	0
1742341800	0.00248028	-4.3E-5	-1.70	0.00252175	0.00252175	0.00243591	0
1742255400	0.00252337	4.5E-5	1.82	0.00251273	0.00253959	0.00246916	78740
1742169000	0.00247791	-5.4E-5	-2.13	0.00253039	0.00254596	0.00246057	0
1742082600	0.00253185	1.1E-5	0.44	0.00252143	0.00254071	0.00251059	0
1741996200	0.00252054	8.8E-5	3.62	0.00243111	0.00255696	0.00242565	0
1741909800	0.00243281	-7.8E-5	-3.11	0.00251273	0.00252903	0.00239751	0
1741823400	0.00251061	3.1E-5	1.25	0.00248549	0.00253113	0.00242175	0
1741737000	0.00247987	0.00011303	4.78	0.00235421	0.00250332	0.00230601	0
1741650600	0.00236684	-4.7E-5	-1.95	0.00258091	0.02904	0.00232554	78740
1741564200	0.00241385	-0.00017	-6.58	0.00258463	0.002593	0.002403	0
1741477800	0.00258341	-1.6E-5	-0.62	0.00260098	0.00260551	0.0025589	0
1741391400	0.00259972	-0.000101	-3.74	0.00258091	0.0027329	0.00247926	78740
1741305000	0.00270085	-2.3E-5	-0.84	0.00272388	0.00278343	0.00263628	0
1741218600	0.00272378	0.0001033	3.94	0.00261682	0.00272927	0.00259306	0
1741132200	0.00262048	3.0E-5	1.16	0.00258091	0.0026669	0.00245133	0
1741045800	0.00259089	-0.000236	-8.35	0.00274326	0.00280833	0.00255211	78740
1740959400	0.00282666	0.00025269	9.82	0.00258319	0.0028519	0.00255028	0
1740873000	0.00257397	4.0E-5	1.58	0.0025263	0.00259531	0.0025151	0
1740786600	0.00253377	-5.0E-6	-0.20	0.0025407	0.00255257	0.00234935	0
1740700200	0.00253831	2.2E-5	0.87	0.00252819	0.00260495	0.00247917	0
1740613800	0.00251637	-0.000146	-5.48	0.00265896	0.00267771	0.00246516	0
1740527400	0.00266265	-9.4E-5	-3.41	0.00274326	0.00277523	0.00257997	0
1740441000	0.00275649	-0.000124	-4.31	0.00289719	0.0315736	0.00274751	78740
1740354600	0.00288014	-1.8E-5	-0.62	0.00289719	0.00289976	0.00285803	0
1740268200	0.00289821	1.5E-5	0.52	0.0028794	0.00290612	0.00287319	0
1740181800	0.00288355	-6.9E-5	-2.34	0.00294958	0.00298438	0.00284569	0
1740095400	0.00295251	5.5E-5	1.90	0.00289891	0.00296226	0.00289363	0
1740009000	0.00289733	3.5E-5	1.22	0.00286721	0.0029047	0.00285078	0
1739922600	0.00286203	-1.1E-5	-0.38	0.00287591	0.00289701	0.00280182	0
1739836200	0.00287313	-1.1E-5	-0.38	0.00289727	0.03155737	0.00285672	78740
1739749800	0.0028844	-4.3E-5	-1.47	0.00292946	0.00293209	0.00288279	0
1739663400	0.00292763	6.0E-6	0.21	0.00292379	0.00293813	0.00291817	0
1739577000	0.00292211	2.5E-5	0.86	0.00290081	0.00296605	0.00288965	0
1739490600	0.00289758	-3.2E-5	-1.09	0.00293675	0.00294217	0.00285853	0
1739404200	0.00292987	5.6E-5	1.95	0.00287249	0.0029429	0.00282436	0
1739317800	0.00287399	-4.8E-5	-1.64	0.00292489	0.00295499	0.0028463	0
1739231400	0.00292154	3.1E-5	1.07	0.00289727	0.00300506	0.00289339	78740
1739145000	0.00289099	-7.0E-6	-0.24	0.00289498	0.00291948	0.00284303	0
1739058600	0.00289806	2.0E-6	0.07	0.00289637	0.0029063	0.00287125	0
1738972200	0.00289561	2.0E-6	0.07	0.00289727	0.00300506	0.00287168	0
1738885800	0.00289402	-3.0E-6	-0.10	0.00289863	0.00297461	0.00287321	0
1738799400	0.00289657	-4.3E-5	-1.46	0.00293429	0.00297233	0.00288569	0
1738713000	0.00294006	-0.00011	-3.61	0.00304643	0.00305265	0.002889	0
1738626600	0.00304988	0.00012135	4.14	0.00318518	0.0345404	0.00282264	78740
1738540200	0.00292853	-9.3E-5	-3.08	0.00301628	0.00304325	0.00288757	0
1738453800	0.00302195	-4.8E-5	-1.56	0.00306974	0.00308222	0.00300836	0
1738367400	0.00306975	-8.0E-5	-2.54	0.00314341	0.00317739	0.00304693	0
1738281000	0.0031501	3.5E-5	1.12	0.00311212	0.00319145	0.00310209	0
1738194600	0.0031149	8.1E-5	2.67	0.00303998	0.00314447	0.00303957	0
1738108200	0.00303403	-2.0E-5	-0.65	0.00307064	0.00310609	0.00300735	0
1738021800	0.00305363	-3.6E-5	-1.17	0.00318518	0.0345404	0.00293474	78740
1737935400	0.00308958	-5.7E-5	-1.81	0.00314192	0.00316072	0.00308274	0
1737849000	0.00314654	4.0E-6	0.13	0.00314181	0.00315818	0.00312498	0
1737762600	0.00314226	2.2E-5	0.71	0.00311893	0.00321544	0.00308289	0
1737676200	0.00312037	3.0E-6	0.10	0.00310932	0.00320174	0.00303813	0
1737589800	0.00311744	-5.9E-5	-1.86	0.00318518	0.00318835	0.00310013	0
1737503400	0.00317679	0.000115	3.76	0.00306081	0.00321767	0.00300328	0
1737417000	0.00306179	2.0E-5	0.66	0.00290376	0.03582819	0.00277862	78740
1737330600	0.00304163	-8.8E-5	-2.81	0.00312778	0.00318791	0.00299148	0
1737244200	0.0031292	2.0E-6	0.06	0.00312892	0.00314691	0.00306887	0