NAOSTokenNAOS

US$ 0.003884

-0.00000416

(

-0.11%

)

Official Links

Website

Discord

Info

Rank 802

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.002913

Exchange

GATE

Ask

US$ 0.002913

Last Trade Time

11:35:35

Volume (24h)

$ 393

Last Trade Size

1,250.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.004197

Fully Diluted Market Cap

US$ 815,663

Genesis Date

28/4/2021

Days Range 0.003835-0.003894

52 Weeks Range 0.003687-0.083095

Circulating Supply 84,220,860 / 210,000,000

40.11%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0037	Gate.io	1081.08	/cdn/crypto/logos/exchanges/GATE.png	$ 4.00	1734860399	NAOS/USDT	https://gate.io/trade/NAOS_USDT	USDT	1	https://gate.io/trade/NAOS_USDT	100	55 minutes ago
4.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1734825738	NAOS/BTC	https://gate.io/trade/NAOS_BTC	BTC	2	https://gate.io/trade/NAOS_BTC	0	11 hours ago
0.019481	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1734825739	NAOS/USDT	https://www.lbank.info/exchange/naos/usdt	USDT	3	https://www.lbank.info/exchange/naos/usdt	0	11 hours ago
1.02E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1734862478	NAOS/ETH	https://gate.io/trade/NAOS_ETH	ETH	4	https://gate.io/trade/NAOS_ETH	0	20 minutes ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		NAOS/ETH	https://v2.info.uniswap.org/token/0x4a615bb7166210cce20e6642a6f8fb5d4d044496	ETH	5	https://v2.info.uniswap.org/token/0x4a615bb7166210cce20e6642a6f8fb5d4d044496	0	-
5.53E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1734825721	NAOS/ETH	https://analytics.sushi.com/tokens/0x4a615bb7166210cce20e6642a6f8fb5d4d044496	ETH	6	https://analytics.sushi.com/tokens/0x4a615bb7166210cce20e6642a6f8fb5d4d044496	0	11 hours ago
0.00027858	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734825722	NAOS/ETH	https://info.uniswap.org/#/tokens/0x4a615bb7166210cce20e6642a6f8fb5d4d044496	ETH	7	https://info.uniswap.org/#/tokens/0x4a615bb7166210cce20e6642a6f8fb5d4d044496	0	11 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00710434	-0.00322023	-45.3276447918	0.00368682	0.00758118	11616.7418035	CX
4	0.0088054	-0.00492129	-55.8894541986	0.00368682	0.032505	8775.19242406	CX
12	0.0065879	-0.00270379	-41.0417583752	0.00368682	0.032505	22876.350222	CX
26	0.01860195	-0.01471784	-79.1198772172	0.00368682	0.032505	60485896.2448	CX
52	0.02061339	-0.01672928	-81.1573448133	0.00368682	0.0830949	30450972.4938	CX
156	0.44247156	-0.43858745	-99.1221786096	0.00368682	0.47345017	10344591.9985	CX
260	0.59889015	-0.59500604	-99.3514486755	0.00368682	1.91458974	8775084.96525	CX

NAOS Finance facilitates DeFi lenders and SME borrowers to allow both parties to interact in a permission-less manner on the blockchain.

0 articles were found

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1734825000	0.00388293	-1.5E-5	-0.38	0.00390792	0.00398003	0.00385772	0
1734738600	0.00389815	-1.9E-5	-0.49	0.00389932	0.00392255	0.00368682	0
1734652200	0.00391728	-0.000102	-2.54	0.00401726	0.00410971	0.00382512	0
1734565800	0.00401912	-0.003408	-45.88	0.00742867	0.00745332	0.00401366	2577
1734479400	0.00742743	1.1E-5	0.15	0.00742077	0.00758118	0.00737972	0
1734393000	0.0074168	9.1E-5	1.24	0.00690468	0.0075421	0.00687651	78740
1734306600	0.0073259	0.00022716	3.20	0.00710434	0.00735519	0.0070924	0
1734220200	0.00709874	8.0E-6	0.11	0.0070996	0.00718294	0.00704643	0
1734133800	0.00709048	8.9E-5	1.27	0.00700675	0.0071325	0.00695057	0
1734047400	0.00700115	-8.8E-5	-1.24	0.00708352	0.00717645	0.00695189	0
1733961000	0.00708894	0.00032765	4.85	0.00677934	0.00713629	0.00670502	0
1733874600	0.00676129	-5.7E-5	-0.84	0.00680492	0.00687655	0.00660695	0
1733788200	0.00681824	-0.000257	-3.63	0.00690468	0.00715413	0.00668484	78740
1733701800	0.00707574	8.0E-5	1.14	0.00699313	0.00707574	0.00692799	0
1733615400	0.00699563	-4.0E-6	-0.06	0.00699101	0.00703989	0.00694037	0
1733529000	0.00699931	0.00021648	3.19	0.00677162	0.00714212	0.00675399	0
1733442600	0.00678283	-0.000144	-2.08	0.00690468	0.00725354	0.00654762	0
1733356200	0.00692733	0.00020235	3.01	0.00671793	0.00694675	0.00662845	0
1733269800	0.00672498	2.8E-5	0.42	0.00671037	0.00673559	0.0065611	0
1733183400	0.00669695	-0.000118	-1.73	0.00680824	0.00686972	0.00661264	0
1733097000	0.00681506	6.2E-5	0.92	0.00675288	0.00684738	0.00670519	0
1733010600	0.00675326	-0.001038	-13.32	0.0077988	0.0077988	0.0067466	1519
1732924200	0.00779147	0.00013921	1.82	0.00765259	0.00789473	0.00763578	0
1732837800	0.00765226	-3.0E-5	-0.39	0.00768803	0.00773313	0.0075763	0
1732751400	0.00768228	0.00032626	4.44	0.00734256	0.00778879	0.00734127	0
1732665000	0.00735602	0.00085652	13.18	0.00651598	0.00759939	0.00649676	1410
1732578600	0.0064995	-0.00034	-4.97	0.00889966	0.032505	0.00649792	79131
1732492200	0.00683964	-0.001957	-22.25	0.0088054	0.00887849	0.00670545	3586
1732405800	0.00879679	-0.000115	-1.29	0.00889966	0.00989365	0.00875434	2624
1732319400	0.00891174	4.2E-5	0.47	0.00886621	0.008978	0.00875106	0
1732233000	0.0088697	0.00039312	4.64	0.00848764	0.00890865	0.00774242	2464
1732146600	0.00847658	0.00017145	2.06	0.00831069	0.00936536	0.00824847	1330
1732060200	0.00830513	0.00015802	1.94	0.00814911	0.00940482	0.00813874	1245
1731973800	0.00814711	6.3E-5	0.78	0.01150225	0.03032535	0.00805182	81738
1731887400	0.00808381	-0.00277	-25.52	0.01086983	0.01096646	0.00805948	8391
1731801000	0.0108534	-8.2E-5	-0.75	0.01091809	0.01100631	0.01002392	3802
1731714600	0.01093526	0.000458	4.37	0.01051995	0.01102535	0.00982535	4281
1731628200	0.01047726	-0.000376	-3.46	0.01085158	0.01101369	0.01040526	573
1731541800	0.01085356	-0.000583	-5.10	0.01146416	0.01152002	0.00996523	15727
1731455400	0.01143662	-9.7E-5	-0.84	0.01150225	0.01259219	0.01112619	3330
1731369000	0.01153315	0.00027987	2.49	0.01126802	0.01254527	0.01096645	27406
1731282600	0.01125328	-0.003341	-22.89	0.0145877	0.01461718	0.01122441	49297
1731196200	0.0145941	0.00923667	172.41	0.00535767	0.01461873	0.00533472	69306
1731109800	0.00535743	3.2E-5	0.60	0.0053165	0.00541019	0.00529777	66931
1731023400	0.00532524	0.0007857	17.31	0.0045386	0.00538627	0.00451056	73157
1730937000	0.00453954	0.00037064	8.89	0.00417186	0.00458834	0.00416976	31223
1730850600	0.0041689	0.00010936	2.69	0.00406913	0.0042262	0.00404956	40862
1730764200	0.00405954	-7.2E-5	-1.74	0.00415855	0.00415855	0.00400926	109724
1730677800	0.00413188	-2.2E-5	-0.53	0.00415855	0.0047967	0.00404913	64492
1730591400	0.00415368	-0.000708	-14.56	0.00486898	0.0048901	0.00414588	40319
1730505000	0.00486187	-6.0E-5	-1.22	0.00491454	0.00492421	0.0041317	27671
1730418600	0.00492232	0.00057831	13.31	0.00433868	0.00508552	0.00417916	30559
1730332200	0.00434401	-0.00074	-14.56	0.00509001	0.00510353	0.00430297	47217
1730245800	0.00508353	0.00019188	3.92	0.00488272	0.00514876	0.00425553	24776
1730159400	0.00489165	0.00013524	2.84	0.00471281	0.00491362	0.00408998	94316
1730073000	0.00475641	0.00073401	18.25	0.00402	0.00477544	0.00401132	11342
1729986600	0.0040224	4.4E-5	1.11	0.00399784	0.004711	0.00398875	24407
1729900200	0.00397841	-0.000788	-16.53	0.00477502	0.00481098	0.00394437	29924
1729813800	0.00476618	9.9E-5	2.12	0.00466496	0.00481201	0.00465636	73610
1729727400	0.00466694	-4.7E-5	-1.00	0.00471281	0.00471316	0.00456474	46760
1729641000	0.00471405	-1.0E-5	-0.21	0.00471371	0.00474153	0.00466045	20879
1729554600	0.00472415	-0.000106	-2.19	0.00482818	0.00485951	0.00467865	15907
1729468200	0.00483019	4.6E-5	0.96	0.00478654	0.00547565	0.00476606	45292
1729381800	0.00478407	-6.0E-6	-0.13	0.00479241	0.00548304	0.00476543	21706
1729295400	0.00479006	7.8E-5	1.66	0.00546751	0.00562121	0.00472721	84438
1729209000	0.0047119	-2.4E-5	-0.51	0.00546751	0.02213791	0.00468468	78740
1729122600	0.00473555	6.1E-5	1.30	0.00468524	0.00539024	0.00467523	3713
1729036200	0.00467469	-0.000614	-11.61	0.00528455	0.00530393	0.00454039	670
1728949800	0.00528912	0.00089546	20.38	0.00546751	0.02110472	0.00447976	82045
1728863400	0.00439366	-0.000659	-13.04	0.00506069	0.00506133	0.00375192	18538
1728777000	0.00505224	-0.000568	-10.11	0.00562798	0.00566996	0.00501245	10836
1728690600	0.00562056	0.00020308	3.75	0.00542285	0.00570694	0.00540805	1191
1728604200	0.00541748	-3.8E-5	-0.70	0.00545097	0.00551011	0.00530014	1184
1728517800	0.00545562	-0.000142	-2.54	0.0055934	0.00562524	0.00542941	1775
1728431400	0.00559765	0.00060343	12.08	0.00498381	0.00568664	0.00498269	2626
1728345000	0.00499422	-0.001291	-20.54	0.00546751	0.02070324	0.0049766	80916
1728258600	0.00628492	0.00069979	12.53	0.00558164	0.0062884	0.0049673	5810
1728172200	0.00558513	3.0E-6	0.05	0.00559608	0.00561307	0.00555413	3671
1728085800	0.00558205	0.0001132	2.07	0.00546751	0.00562121	0.00544173	2693
1727999400	0.00546885	6.0E-6	0.11	0.00544924	0.00552942	0.00540158	80016
1727913000	0.00546284	-0.000627	-10.30	0.00608324	0.00618535	0.00539806	911
1727826600	0.00608945	0.00039858	7.00	0.00633305	0.00640826	0.0060227	667
1727740200	0.00569087	-0.000879	-13.38	0.00655363	0.0065569	0.00566456	2197
1727653800	0.00657004	-1.3E-5	-0.20	0.0065879	0.00660011	0.00654521	1828
1727567400	0.00658264	-0.001307	-16.57	0.00789948	0.00794432	0.0065456	7916
1727481000	0.00788967	-0.001233	-13.52	0.00911587	0.00930966	0.00787043	7572
1727394600	0.00912237	0.00030444	3.45	0.00884708	0.00986164	0.0087739	2015
1727308200	0.00881793	-0.000835	-8.65	0.00964029	0.00969254	0.00881435	2878
1727221800	0.00965263	0.00078017	8.79	0.00886583	0.00969892	0.00878274	4909
1727135400	0.00887246	-1.9E-5	-0.21	0.00864306	0.0089415	0.00837883	79253
1727049000	0.00889128	-6.1E-7	-0.01	0.00887269	0.00949749	0.00873612	3291
1726962600	0.00889189	5.9E-5	0.67	0.0088485	0.00889189	0.00818745	384