NANO (XNO)XNO

US$ 1.26

0.050

(

4.13%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 210

Coin

Not Mineable

Wallet

Bid

US$ 1.26

Exchange

KRKN

Ask

US$ 1.26

Last Trade Time

11:18:43

Volume (24h)

$ 6,980,642

Last Trade Size

70.00

Volume/Market Cap (24h)

0.04%

Trade Price

US$ 1.26

Fully Diluted Market Cap

US$ 167,892,855

Genesis Date

29/2/2016

Days Range 1.21-1.40

52 Weeks Range 0.67013-1.93

Circulating Supply 133,248,290 / 133,248,298

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.26	Binance	2014885.07	/cdn/crypto/logos/exchanges/BINA.png	$ 2,647,133.03	1732447250	XNO/USDT	https://www.binance.com/en/trade/XNO_USDT	USDT	1	https://www.binance.com/en/trade/XNO_USDT	68.2394109487	Recently
1.26	DigiFinex	222698.29	/cdn/crypto/logos/exchanges/DGFX.png	$ 292,551.24	1732446708	XNO/USDT	https://www.digifinex.com/en-ww/trade/USDT/XNO	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/XNO	7.54226648217	9 minutes ago
1.26	Kraken	174068.66991	/cdn/crypto/logos/exchanges/KRKN.png	US$ 227,117.02	1732447181	NANO/USD	https://trade.kraken.com/markets/kraken/NANO/USD	USD	3	https://trade.kraken.com/markets/kraken/NANO/USD	5.89529580429	Recently
1.2	Bitvavo	169593.81798	/cdn/crypto/logos/exchanges/BITV.png	€ 214,687.21	1732447250	NANO/EUR	https://account.bitvavo.com/markets/NANO-EUR	EUR	4	https://account.bitvavo.com/markets/NANO-EUR	5.74374311062	Recently
1.211E-5	Mercatox	130915.989284	/cdn/crypto/logos/exchanges/MRTX.png	BTC 1.50	1732446768	XNO/BTC	https://mercatox.com/exchange/XNO/BTC	BTC	5	https://mercatox.com/exchange/XNO/BTC	4.43381616427	8 minutes ago
1.296E-5	Binance	95329.72	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.28	1732447244	XNO/BTC	https://www.binance.com/en/trade/XNO_BTC	BTC	6	https://www.binance.com/en/trade/XNO_BTC	3.22859305256	Recently
1.26	Kucoin	61425.7183	/cdn/crypto/logos/exchanges/KUCN.png	$ 80,199.18	1732447206	XNO/USDT	https://trade.kucoin.com/XNO-USDT	USDT	7	https://trade.kucoin.com/XNO-USDT	2.08034438108	Recently
1.26	OKX	54195.0897	/cdn/crypto/logos/exchanges/OKEX.png	$ 71,694.70	1732447250	XNO/USDT	https://www.okx.com/trade-spot/XNO-USDT	USDT	8	https://www.okx.com/trade-spot/XNO-USDT	1.83546002326	Recently
0.00036146	Mercatox	17496.9311156	/cdn/crypto/logos/exchanges/MRTX.png	ETH 6.06	1732443092	XNO/ETH	https://mercatox.com/exchange/XNO/ETH	ETH	9	https://mercatox.com/exchange/XNO/ETH	0.592579840169	1 hour ago
1.293E-5	Kucoin	7456.208	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.103748	1732447207	XNO/BTC	https://trade.kucoin.com/XNO-BTC	BTC	10	https://trade.kucoin.com/XNO-BTC	0.252524200713	Recently
1.27	HTX	2688.2121	/cdn/crypto/logos/exchanges/HUOB.png	$ 3,323.78	1732441999	NANO/USDT	https://www.huobi.com/en-us/exchange/nano_usdt	USDT	11	https://www.huobi.com/en-us/exchange/nano_usdt	0.0910434113293	1 hour ago
1.29	Gate.io	1916.95	/cdn/crypto/logos/exchanges/GATE.png	$ 2,799.22	1732445427	NANO/USDT	https://gate.io/trade/NANO_USDT	USDT	12	https://gate.io/trade/NANO_USDT	0.064922580829	30 minutes ago
0.00127429	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1732406521	XRB/ETH	https://mercatox.com/exchange/XRB/ETH	ETH	13	https://mercatox.com/exchange/XRB/ETH	0	11 hours ago
9.033E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1732406521	XRB/BTC	https://mercatox.com/exchange/XRB/BTC	BTC	14	https://mercatox.com/exchange/XRB/BTC	0	11 hours ago
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		NANO/BTC	https://account.bitvavo.com/markets/NANO-BTC	BTC	15	https://account.bitvavo.com/markets/NANO-BTC	0	-
7.127E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732406520	NANO/BTC	https://hitbtc.com/NANO-to-BTC	BTC	16	https://hitbtc.com/NANO-to-BTC	0	11 hours ago
3.66E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1732406536	NANO/BTC	https://www.huobi.com/en-us/exchange/nano_btc	BTC	17	https://www.huobi.com/en-us/exchange/nano_btc	0	11 hours ago
0.000557	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1732406536	NANO/ETH	https://www.huobi.com/en-us/exchange/nano_eth	ETH	18	https://www.huobi.com/en-us/exchange/nano_eth	0	11 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		NANO/USDT	https://crypto.com/exchange/trade/NANO_USDT	USDT	19	https://crypto.com/exchange/trade/NANO_USDT	0	-
0.0005017	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1732406546	XNO/ETH	https://www.binance.com/en/trade/XNO_ETH	ETH	20	https://www.binance.com/en/trade/XNO_ETH	0	11 hours ago
0.0046	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1732406521	NANO/USDT	https://www.digifinex.com/en-ww/trade/USDT/NANO	USDT	21	https://www.digifinex.com/en-ww/trade/USDT/NANO	0	11 hours ago
4.98E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1732406521	NANO/BTC	https://www.digifinex.com/en-ww/trade/BTC/NANO	BTC	22	https://www.digifinex.com/en-ww/trade/BTC/NANO	0	11 hours ago
2.38	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1732406538	NANO/USDT	https://trade.kucoin.com/NANO-USDT	USDT	23	https://trade.kucoin.com/NANO-USDT	0	11 hours ago
0.0007483	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1732406538	NANO/ETH	https://trade.kucoin.com/NANO-ETH	ETH	24	https://trade.kucoin.com/NANO-ETH	0	11 hours ago
0.0001709	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1732447066	XNO/ETH	https://hitbtc.com/XNO-to-ETH	ETH	25	https://hitbtc.com/XNO-to-ETH	0	Recently
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		XNO/USDT	https://hitbtc.com/XNO-to-USDT	USDT	26	https://hitbtc.com/XNO-to-USDT	0	-
6.5E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732447022	XNO/BTC	https://hitbtc.com/XNO-to-BTC	BTC	27	https://hitbtc.com/XNO-to-BTC	0	Recently
3.47	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732406520	NANO/USD	https://hitbtc.com/NANO-to-USD	USD	28	https://hitbtc.com/NANO-to-USD	0	11 hours ago
0.0002871	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1732406538	NANO/ETH	https://trade.kraken.com/markets/kraken/NANO/ETH	ETH	29	https://trade.kraken.com/markets/kraken/NANO/ETH	0	11 hours ago
1.135E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1732445428	NANO/BTC	https://gate.io/trade/NANO_BTC	BTC	30	https://gate.io/trade/NANO_BTC	0	30 minutes ago
5.387E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1732406538	NANO/BTC	https://trade.kucoin.com/NANO-BTC	BTC	31	https://trade.kucoin.com/NANO-BTC	0	11 hours ago
	Kucoin		/cdn/crypto/logos/exchanges/KUCN.png	$ -		XRB/USDT	https://trade.kucoin.com/XRB-USDT	USDT	32	https://trade.kucoin.com/XRB-USDT	0	-
	Kucoin		/cdn/crypto/logos/exchanges/KUCN.png	ETH -		XRB/ETH	https://trade.kucoin.com/XRB-ETH	ETH	33	https://trade.kucoin.com/XRB-ETH	0	-
	Kucoin		/cdn/crypto/logos/exchanges/KUCN.png	BTC -		XRB/BTC	https://trade.kucoin.com/XRB-BTC	BTC	34	https://trade.kucoin.com/XRB-BTC	0	-
0.0008699	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1732406520	NANO/ETH	https://hitbtc.com/NANO-to-ETH	ETH	35	https://hitbtc.com/NANO-to-ETH	0	11 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.93999	0.32001	34.0439791913	0.89511	1.24	198587.412355	CX
4	0.805001	0.454999	56.5215446937	0.74484	1.24	91558.9460353	CX
12	0.878185	0.381815	43.4777410227	0.74484	1.24	50497.4900113	CX
26	1.23	0.03	2.43902439024	0.67013	1.47	50870.3352605	CX
52	0.728057	0.531943	73.0633727854	0.67013	1.93	82956.3158791	CX
156	0.15321597	1.10678403	722.368582074	0.00588922	1.93	1500262.36049	CX
260	0.07711427	1.18288573	1533.9388287	0.00588922	1.93	1489148.8247	CX

XNO, formerly Nano & RaiBlocks (XRB), is designed for instant, feeless, scalable transactions.

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Road Town, British Virgin Island, November 23rd, 2024, ChainwireOn November 25, 2024, RWA Inc is set to launch its utility token $RWA on KuCoin...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1732405800	1.2	0.15	14.29	1.06	1.24	1.04	225997
1732319400	1.05	0.1	10.24	0.95823	1.05	0.938865	117485
1732233000	0.952445	0.029879	3.24	0.919769	0.989776	0.899221	80823
1732146600	0.922566	-0.029793	-3.13	0.950646	0.950646	0.903466	69584
1732060200	0.952359	0.003219	0.34	0.94914	0.982965	0.928893	145451
1731973800	0.94914	0.03414	3.73	0.924144	0.990102	0.91441	226641
1731887400	0.915	-0.021	-2.24	0.93999	0.999999	0.89511	524127
1731801000	0.936	0.04151	4.64	0.894933	0.947826	0.879649	139423
1731714600	0.89449	0.053984	6.42	0.848576	0.897568	0.82526	85319
1731628200	0.840506	-0.017563	-2.05	0.859811	0.884368	0.837787	39552
1731541800	0.858069	-0.03065	-3.45	0.885375	0.894686	0.828024	50564
1731455400	0.888719	-0.031954	-3.47	0.917787	0.945993	0.853825	129600
1731369000	0.920673	0.021947	2.44	0.899704	0.925285	0.881419	161885
1731282600	0.898726	0.008734	0.98	0.889992	0.93732	0.8632	59305
1731196200	0.889992	0.026198	3.03	0.866245	0.895749	0.859897	35186
1731109800	0.863794	-0.004806	-0.55	0.8686	0.879441	0.844159	153174
1731023400	0.8686	-0.002059	-0.24	0.870659	0.890297	0.837	40490
1730937000	0.870659	0.074659	9.38	0.796	0.877144	0.794401	20575
1730850600	0.796	0.026885	3.50	0.769115	0.796531	0.767637	7432
1730764200	0.769115	-0.004584	-0.59	0.774885	0.789564	0.757	15360
1730677800	0.773699	-0.019043	-2.40	0.79	0.790841	0.74484	23266
1730591400	0.792742	-0.015756	-1.95	0.808498	0.823108	0.789087	45318
1730505000	0.808498	-0.026315	-3.15	0.834813	0.834813	0.803905	29288
1730418600	0.834813	-0.035591	-4.09	0.870404	0.870404	0.822054	19009
1730332200	0.870404	0.009618	1.12	0.860706	0.878757	0.855294	15473
1730245800	0.860786	0.037085	4.50	0.823701	0.871976	0.823701	51133
1730159400	0.823701	-0.001391	-0.17	0.825052	0.825347	0.790733	33431
1730073000	0.825092	0.020091	2.50	0.805001	0.828398	0.797677	18744
1729986600	0.805001	0.007825	0.98	0.794444	0.815748	0.790968	42208
1729900200	0.797176	-0.053988	-6.34	0.851164	0.854637	0.78464	22534
1729813800	0.851164	0.005411	0.64	0.845753	0.86099	0.828411	17026
1729727400	0.845753	-0.039267	-4.44	0.885279	0.885279	0.823671	12590
1729641000	0.88502	0.007753	0.88	0.877267	0.887286	0.862686	18039
1729554600	0.877267	-0.025672	-2.84	0.911515	0.91669	0.868087	25302
1729468200	0.902939	0.02876	3.29	0.874179	0.913274	0.856927	17105
1729381800	0.874179	0.00884	1.02	0.865339	0.877238	0.852418	16318
1729295400	0.865339	0.019164	2.26	0.839713	0.870814	0.839529	73661
1729209000	0.846175	-0.03478	-3.95	0.879312	0.88682	0.833829	14630
1729122600	0.880955	-0.007679	-0.86	0.888609	0.893396	0.86687	16484
1729036200	0.888634	-0.000752	-0.08	0.896703	0.902933	0.86388	26782
1728949800	0.889386	0.058046	6.98	0.833161	0.902604	0.824524	30747
1728863400	0.83134	-0.022729	-2.66	0.854069	0.855102	0.81564	6955
1728777000	0.854069	0.004947	0.58	0.849122	0.859331	0.845687	28715
1728690600	0.849122	0.021322	2.58	0.8278	0.857112	0.822041	29470
1728604200	0.8278	-0.019292	-2.28	0.847092	0.861037	0.81	35442
1728517800	0.847092	-0.019975	-2.30	0.869316	0.875087	0.835908	7372
1728431400	0.867067	-0.008169	-0.93	0.872832	0.879733	0.853047	17905
1728345000	0.875236	-0.001393	-0.16	0.878647	0.89	0.861969	40378
1728258600	0.876629	0.02905	3.43	0.844	0.889645	0.838406	37267
1728172200	0.847579	0.018983	2.29	0.828596	0.849391	0.828596	7016
1728085800	0.828596	0.023303	2.89	0.805456	0.839169	0.801226	24480
1727999400	0.805293	0.002084	0.26	0.803972	0.823108	0.780004	42245
1727913000	0.803209	-0.017631	-2.15	0.82084	0.846774	0.790269	27053
1727826600	0.82084	-0.062986	-7.13	0.883826	0.910582	0.807393	34818
1727740200	0.883826	-0.052743	-5.63	0.933531	0.934703	0.883826	38308
1727653800	0.936569	0.012421	1.34	0.928666	0.961292	0.918458	73875
1727567400	0.924148	-0.042541	-4.40	0.966689	0.981826	0.918504	61359
1727481000	0.966689	0.023811	2.53	0.942878	0.974574	0.940028	23243
1727394600	0.942878	0.009971	1.07	0.932907	0.963628	0.918503	24675
1727308200	0.932907	-0.008526	-0.91	0.944313	0.958074	0.932907	7339
1727221800	0.941433	0.026676	2.92	0.917348	0.95012	0.897175	26171
1727135400	0.914757	-0.002344	-0.26	0.919458	0.959242	0.902107	76498
1727049000	0.917101	-0.027245	-2.89	0.944346	0.946956	0.90229	22135
1726962600	0.944346	0.001828	0.19	0.944362	0.949372	0.926949	26085
1726876200	0.942518	0.023722	2.58	0.918796	0.944104	0.885001	119329
1726789800	0.918796	0.048129	5.53	0.870667	0.938025	0.868697	32163
1726703400	0.870667	0.019246	2.26	0.852717	0.873087	0.823284	29136
1726617000	0.851421	0.0188	2.26	0.832621	0.873285	0.815743	49165
1726530600	0.832621	-0.019875	-2.33	0.85573	0.861036	0.820784	56009
1726444200	0.852496	-0.063493	-6.93	0.915989	0.917367	0.852496	24527
1726357800	0.915989	-0.02801	-2.97	0.943999	0.950385	0.908683	7126
1726271400	0.943999	0.017941	1.94	0.928244	0.95562	0.917128	17994
1726185000	0.926058	0.01186	1.30	0.914198	0.92733	0.90852	12292
1726098600	0.914198	-0.001315	-0.14	0.915513	0.92433	0.885264	12015
1726012200	0.915513	0.01534	1.70	0.900173	0.921621	0.889466	18831
1725925800	0.900173	0.039626	4.60	0.866905	0.905	0.844154	63941
1725839400	0.860547	0.019881	2.36	0.840666	0.871002	0.840666	19854
1725753000	0.840666	0.011229	1.35	0.829437	0.859687	0.829437	6461
1725666600	0.829437	-0.019269	-2.27	0.848706	0.873058	0.810001	67506
1725580200	0.848706	-0.028323	-3.23	0.872831	0.873519	0.838271	11244
1725493800	0.877029	0.020103	2.35	0.854508	0.879255	0.825004	10671
1725407400	0.856926	-0.027465	-3.11	0.884391	0.899223	0.856926	12289
1725321000	0.884391	0.04186	4.97	0.838079	0.887288	0.838079	70324
1725234600	0.842531	-0.035549	-4.05	0.878185	0.878653	0.842531	19186
1725148200	0.87808	-0.01002	-1.13	0.8881	0.917264	0.871164	51478
1725061800	0.8881	0.011846	1.35	0.876254	0.9	0.854508	33444
1724975400	0.876254	0.014469	1.68	0.861785	0.913052	0.856649	12460
1724889000	0.861785	-0.010397	-1.19	0.879245	0.891779	0.852497	63201
1724802600	0.872182	-0.044023	-4.80	0.916205	0.932631	0.86464	50122
1724716200	0.916205	-0.083795	-8.38	0.99359	1.01	0.916205	58522
1724629800	1	-0.02	-1.96	1.02	1.05	0.979853	25275
1724543400	1.02	-0.01	-0.97	1.03	1.05	1.02	5434

Convert XNO

XNO/BTC 0.00001296 BTC +14.59%	XNO/EUR 1.20 € +3.45%
XNO/USD $ 1.26 +4.13%	XNO/GBP £ 0.997890 +14.08%

Get latest trends and ideas inside Investors-Hub

Join our community

	Real-time Prices	Level 2
London Stock Exchange
Chi-X Europe
BATS Europe
Aquis Exchange
FTSE Indices
Euronext
New York Stock Exchange
NASDAQ
American Stock Exchange
Dow Jones Indices
Forex
Precious Metal

	Real-time Prices	Level 2
London Stock Exchange
Chi-X Europe
BATS Europe
Aquis Exchange
FTSE Indices
Euronext
New York Stock Exchange
NASDAQ
American Stock Exchange
Dow Jones Indices
Forex
Precious Metal

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

About XNO

XNO News

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Crypto Chat

Convert XNO

XNO Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 65%* for Gold Trader

1 year 40%, 2 years 50% and *3 years 65%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

About XNO

XNO News

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Crypto Chat

Convert XNO

XNO Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 65%* for Gold Trader

1 year 40%, 2 years 50% and *3 years 65%