Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.88260227 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1734134522 | WRITE/ETH | https://info.uniswap.org/#/tokens/0x622236bb180256b6ae1a935dae08dc0356141632 | ETH | 1 | https://info.uniswap.org/#/tokens/0x622236bb180256b6ae1a935dae08dc0356141632 | 0 | 20 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 39570.4336192 | -1428.33250608 | -3.60959528477 | 29999.8251029 | 39764.3302757 | 0 | CX |
| 4 | 30496.623519 | 7645.47759414 | 25.0699150002 | 26231.7865094 | 40439.6084888 | 0 | CX |
| 12 | 25294.224032 | 12847.8770811 | 50.7937190122 | 22866.7604364 | 40439.6084888 | 0 | CX |
| 26 | 34345.6006251 | 3796.50048805 | 11.053818885 | 21313.5118376 | 40439.6084888 | 0 | CX |
| 52 | 22398.9993621 | 15743.101751 | 70.2848439636 | 20993.4270301 | 40545.2185487 | 1.61E-5 | CX |
| 156 | 0 | 0 | 0 | 0 | 40545.2185487 | 0.0006921 | CX |
| 260 | 0 | 0 | 0 | 0 | 40545.2185487 | 0.0006921 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734133800 | 38567.2506628 | 243.7 | 0.64 | 38412.9832413 | 39171.0776615 | 38106.4249189 | 0 |
| 1734047400 | 38323.5456908 | 429.7 | 1.13 | 37888.0194087 | 39381.4782638 | 37571.479658 | 0 |
| 1733961000 | 37893.8501441 | 2 | 5.94 | 35934.8218961 | 38055.5295172 | 35229.4017461 | 0 |
| 1733874600 | 35769.9800902 | -897.83 | -2.45 | 36549.8162354 | 37314.0378689 | 34774.5055636 | 0 |
| 1733788200 | 36667.8145065 | -2 | -7.08 | 30770.6680799 | 38942.690723 | 29999.8251029 | 0 |
| 1733701800 | 39463.3062106 | -142.21 | -0.36 | 39565.492318 | 39659.3770396 | 38888.1387585 | 0 |
| 1733615400 | 39605.5168572 | -90.03 | -0.23 | 39570.4336192 | 39764.3302757 | 39328.0133855 | 0 |
| 1733529000 | 39695.5473639 | 2 | 5.96 | 37450.1213022 | 40439.6084888 | 37434.4079646 | 0 |
| 1733442600 | 37463.0675111 | -428.51 | -1.13 | 37881.5957173 | 39062.9619926 | 36967.0597032 | 0 |
| 1733356200 | 37891.5771456 | 2 | 5.86 | 35781.6415609 | 38506.2750068 | 35781.6415609 | 0 |
| 1733269800 | 35794.3901178 | -174.33 | -0.48 | 35944.0127162 | 36272.8068937 | 34789.9224231 | 0 |
| 1733183400 | 35968.7192219 | -721.83 | -1.97 | 36661.390815 | 37149.7890192 | 35319.4322527 | 0 |
| 1733097000 | 36690.5444917 | 79.85 | 0.22 | 36716.4369096 | 37004.7124179 | 36200.070941 | 0 |
| 1733010600 | 36610.6930654 | 1 | 3.05 | 35445.3366057 | 36899.4627037 | 35341.9645859 | 0 |
| 1732924200 | 35528.1528127 | 138.85 | 0.39 | 35393.4529438 | 36055.4884698 | 34985.9932522 | 0 |
| 1732837800 | 35389.3022508 | -837.25 | -2.31 | 36081.7761919 | 36157.4769252 | 34944.0910185 | 0 |
| 1732751400 | 36226.5563151 | 3 | 10.21 | 32947.80536 | 36403.0595917 | 32627.7078725 | 0 |
| 1732665000 | 32871.4128445 | -872.83 | -2.59 | 33729.4203735 | 34210.604278 | 32161.0513933 | 0 |
| 1732578600 | 33744.2442769 | 513.3 | 1.54 | 30770.6680799 | 34970.8728707 | 29999.8251029 | 0 |
| 1732492200 | 33230.941915 | -377.32 | -1.12 | 33756.3010517 | 34123.242074 | 32532.1431085 | 0 |
| 1732405800 | 33608.2596697 | 755.72 | 2.30 | 32916.4775108 | 34583.9689918 | 32839.1955611 | 0 |
| 1732319400 | 32852.5370741 | -486.13 | -1.46 | 33233.6102176 | 33891.1985727 | 32315.4176407 | 0 |
| 1732233000 | 33338.6622798 | 2 | 9.64 | 30392.7573691 | 33450.6321635 | 30015.7360925 | 0 |
| 1732146600 | 30406.4941863 | -361.6 | -1.18 | 30770.6680799 | 31237.9175152 | 29999.8251029 | 0 |
| 1732060200 | 30768.0986033 | -1 | -3.25 | 31782.4489003 | 31782.4489003 | 30393.0538472 | 0 |
| 1731973800 | 31802.1152788 | 1 | 4.76 | 33507.9512567 | 34202.7970223 | 26231.7865094 | 0 |
| 1731887400 | 30357.278827 | -552.73 | -1.79 | 30998.0667581 | 31221.4135695 | 30138.1815346 | 0 |
| 1731801000 | 30910.0127719 | 319.21 | 1.04 | 30496.623519 | 31803.2023651 | 30382.3806367 | 0 |
| 1731714600 | 30590.8047186 | 369.12 | 1.22 | 30367.3590813 | 30941.9335773 | 29804.0507519 | 0 |
| 1731628200 | 30221.6895238 | -1 | -4.28 | 31542.0051871 | 32043.4484263 | 30019.7879594 | 0 |
| 1731541800 | 31573.9259924 | -551.25 | -1.72 | 32070.8232346 | 32978.7379051 | 30845.5782051 | 0 |
| 1731455400 | 32125.177547 | -1 | -3.38 | 33163.5425676 | 33995.0647225 | 31792.1338505 | 0 |
| 1731369000 | 33249.0270772 | 1 | 5.57 | 31458.1018938 | 33440.8483872 | 30830.7543017 | 0 |
| 1731282600 | 31494.3710441 | 484.94 | 1.56 | 30804.3677536 | 32081.298793 | 30579.2420739 | 0 |
| 1731196200 | 31009.4317508 | 1 | 6.03 | 29266.3383624 | 31200.8577567 | 29261.2982352 | 0 |
| 1731109800 | 29245.2884195 | 577.14 | 2.01 | 28970.3544244 | 29499.3701239 | 28568.8242942 | 0 |
| 1731023400 | 28668.144447 | 1 | 6.53 | 26805.6692232 | 28850.972589 | 26729.1778816 | 0 |
| 1730937000 | 26911.7095455 | 2 | 12.19 | 23980.2332342 | 27117.1688467 | 23970.844762 | 0 |
| 1730850600 | 23988.04049 | 345.5 | 1.46 | 23796.1203539 | 24489.7802072 | 23538.0856086 | 0 |
| 1730764200 | 23642.5447146 | -641.48 | -2.64 | 33507.9512567 | 34202.7970223 | 23354.5656845 | 0 |
| 1730677800 | 24284.024428 | -295.29 | -1.20 | 24647.8030175 | 24650.5701461 | 23826.3611168 | 0 |
| 1730591400 | 24579.3165838 | -236.98 | -0.95 | 24852.6693626 | 24922.5393606 | 24471.8926971 | 0 |
| 1730505000 | 24816.3013862 | -64.53 | -0.26 | 24918.7839717 | 25549.0963445 | 24440.7625 | 0 |
| 1730418600 | 24880.834779 | -1 | -5.35 | 26283.7689973 | 26358.6791225 | 24765.6036366 | 0 |
| 1730332200 | 26288.5126464 | 248.65 | 0.95 | 26036.0121584 | 26857.8493631 | 25751.590865 | 0 |
| 1730245800 | 26039.8663733 | 688.32 | 2.72 | 25344.1311735 | 26490.9083409 | 25309.1467614 | 0 |
| 1730159400 | 25351.5431252 | 585.15 | 2.36 | 33507.9512567 | 34202.7970223 | 24589.10036 | 0 |
| 1730073000 | 24766.3942448 | 262.09 | 1.07 | 24474.8574778 | 24931.4337027 | 24339.6634787 | 0 |
| 1729986600 | 24504.3076326 | 651.36 | 2.73 | 24083.1111238 | 24715.4988431 | 24001.9749592 | 0 |
| 1729900200 | 23852.9453169 | -1 | -4.66 | 25060.0063582 | 25279.4001286 | 23622.384206 | 0 |
| 1729813800 | 25018.0052986 | 94.87 | 0.38 | 24898.030507 | 25272.2846549 | 24795.2514434 | 0 |
| 1729727400 | 24923.1323168 | -1 | -3.86 | 25892.8132515 | 25917.2232791 | 24301.9119381 | 0 |
| 1729641000 | 25923.3504925 | -427.42 | -1.62 | 26386.1527568 | 26386.1527568 | 25762.1652495 | 0 |
| 1729554600 | 26350.7730407 | -735.36 | -2.71 | 27157.9839941 | 27324.2093643 | 26261.7307942 | 0 |
| 1729468200 | 27086.1374756 | 911.27 | 3.48 | 26195.418533 | 27210.5594382 | 26055.3820588 | 0 |
| 1729381800 | 26174.8627203 | 60.28 | 0.23 | 26103.0162018 | 26309.0684591 | 26019.1129085 | 0 |
| 1729295400 | 26114.5788464 | 392.44 | 1.53 | 33507.9512567 | 34202.7970223 | 25786.179973 | 0 |
| 1729209000 | 25722.1407103 | -73.72 | -0.29 | 33507.9512567 | 34202.7970223 | 25663.9321829 | 0 |
| 1729122600 | 25795.8649232 | 123.04 | 0.48 | 25756.1368621 | 26129.2050978 | 25621.4369932 | 0 |
| 1729036200 | 25672.826525 | -301.81 | -1.16 | 25982.6461061 | 26508.993503 | 25170.8891557 | 0 |
| 1728949800 | 25974.6411983 | 1 | 6.50 | 33507.9512567 | 34202.7970223 | 24863.7378771 | 0 |
| 1728863400 | 24389.2741421 | -85.88 | -0.35 | 24499.0698533 | 24531.6824408 | 24083.4076019 | 0 |
| 1728777000 | 24475.1539559 | 421.69 | 1.75 | 24103.1728064 | 24586.8273615 | 24070.4613929 | 0 |
| 1728690600 | 24053.463317 | 505.3 | 2.15 | 23544.4104741 | 24411.2135192 | 23523.6570093 | 0 |
| 1728604200 | 23548.1658629 | 143.1 | 0.61 | 23434.1206327 | 23839.999108 | 23031.1081122 | 0 |
| 1728517800 | 23405.0657821 | -718.37 | -2.98 | 24090.6219015 | 24385.9140574 | 23257.2220521 | 0 |
| 1728431400 | 24123.4321411 | 134.5 | 0.56 | 24006.2244781 | 24312.8816266 | 23779.8140601 | 0 |
| 1728345000 | 23988.9299242 | -121.16 | -0.50 | 33507.9512567 | 34202.7970223 | 23795.7250498 | 0 |
| 1728258600 | 24110.090628 | 241.33 | 1.01 | 23821.4198157 | 24254.8707513 | 23795.7250498 | 0 |
| 1728172200 | 23868.7574806 | 7.12 | 0.03 | 23915.6010153 | 23988.04049 | 23624.7560305 | 0 |
| 1728085800 | 23861.6420069 | 634.96 | 2.73 | 23242.5958007 | 24110.9800622 | 23129.0447007 | 0 |
| 1727999400 | 23226.6848111 | -107.82 | -0.46 | 33507.9512567 | 34202.7970223 | 22866.7604364 | 0 |
| 1727913000 | 23334.5040019 | -892.5 | -3.68 | 24215.2415161 | 24688.4205128 | 23283.9050782 | 0 |
| 1727826600 | 24227.0018129 | -1 | -5.51 | 25723.6231006 | 26252.9352782 | 23978.2567137 | 0 |
| 1727740200 | 25639.8186334 | -584.36 | -2.23 | 26277.9382619 | 26289.9950367 | 25450.2703218 | 0 |
| 1727653800 | 26224.1769056 | -218.7 | -0.83 | 26446.4366307 | 26516.7019328 | 26053.8996685 | 0 |
| 1727567400 | 26442.8788938 | -216.63 | -0.81 | 26675.0212212 | 26731.2532281 | 26227.9322945 | 0 |
| 1727481000 | 26659.5055356 | 672.91 | 2.59 | 25981.8554979 | 26955.0941695 | 25857.8288395 | 0 |
| 1727394600 | 25986.599147 | 536.13 | 2.11 | 25522.8086225 | 26337.1350496 | 25293.8287279 | 0 |
| 1727308200 | 25450.4679739 | -789.52 | -3.01 | 26199.5692259 | 26333.5773127 | 25291.8522074 | 0 |
| 1727221800 | 26239.9890692 | 62.26 | 0.24 | 26170.8108533 | 26394.8494468 | 25652.3695383 | 0 |
| 1727135400 | 26177.7286749 | 658.87 | 2.58 | 33507.9512567 | 34202.7970223 | 26022.0776892 | 0 |
| 1727049000 | 25518.8555816 | -364.57 | -1.41 | 25851.503974 | 25908.230111 | 24986.7762754 | 0 |
| 1726962600 | 25883.4247793 | 640.1 | 2.54 | 25294.224032 | 25905.0676783 | 25020.8712532 | 0 |
| 1726876200 | 25243.3286303 | 862.75 | 3.54 | 24363.7770283 | 25410.8387388 | 24117.0084496 | 0 |
| 1726789800 | 24380.5774521 | 1 | 4.77 | 23541.6433454 | 24597.9947021 | 23487.387859 | 0 |
| 1726703400 | 23271.4529994 | 168.2 | 0.73 | 23125.0916597 | 23322.9413572 | 22528.2813087 | 0 |
| 1726617000 | 23103.2511087 | 360.81 | 1.59 | 22683.0428602 | 23628.3137673 | 22374.3103653 | 0 |
| 1726530600 | 22742.4372999 | -165.24 | -0.72 | 22938.5081289 | 23060.5582669 | 22297.6213717 | 0 |
| 1726444200 | 22907.6744098 | -980.45 | -4.10 | 23894.4522465 | 24006.6197822 | 22821.0039879 | 0 |
| 1726357800 | 23888.127381 | -251.22 | -1.04 | 24132.3264831 | 24132.3264831 | 23648.3754499 | 0 |
|
WRITE/BTC 0 BTC
-
|
WRITE/EUR 0 €
-
|
|
WRITE/USD $ 38,142.10
-1.30%
|
WRITE/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
