MOchi MArketMOMA

US$ 0.002655

-0.000141

(

-5.04%

)

Official Links

Website

Discord

Info

Rank 889

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.002655

Exchange

GATE

Ask

US$ 0.002688

Last Trade Time

18:58:08

Volume (24h)

$ 138

Last Trade Size

1,518.90

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.002649

Fully Diluted Market Cap

US$ 265,488

Genesis Date

21/4/2021

Days Range 0.002644-0.002958

52 Weeks Range 0.00185-0.213574

Circulating Supply 37,051,799 / 100,000,000

37.05%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.002645	Gate.io	40415.2	/cdn/crypto/logos/exchanges/GATE.png	$ 100.21	1732221108	MOMA/USDT	https://gate.io/trade/MOMA_USDT	USDT	1	https://gate.io/trade/MOMA_USDT	81.688596212	9 minutes ago
7.9E-7	Gate.io	9059.5148	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.007492	1732217099	MOMA/ETH	https://gate.io/trade/MOMA_ETH	ETH	2	https://gate.io/trade/MOMA_ETH	18.311403788	1 hour ago
5.379E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732147323	MOMA/ETH	https://info.uniswap.org/#/tokens/0xbd1848e1491d4308ad18287a745dd4db2a4bd55b	ETH	3	https://info.uniswap.org/#/tokens/0xbd1848e1491d4308ad18287a745dd4db2a4bd55b	0	21 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MOMA/ETH	https://v2.info.uniswap.org/token/0xbd1848e1491d4308ad18287a745dd4db2a4bd55b	ETH	4	https://v2.info.uniswap.org/token/0xbd1848e1491d4308ad18287a745dd4db2a4bd55b	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00284058	-0.0001857	-6.5373972921	0.00236806	0.17309568	4275.80261429	CX
4	0.13551745	-0.13286257	-98.0409312601	0.00215051	0.17399881	6464.88146429	CX
12	0.00209808	0.0005568	26.538549531	0.00185012	0.17399881	4424.54425765	CX
26	0.00385169	-0.00119681	-31.0723344817	0.00185012	0.21357427	527793.452528	CX
52	0.00220544	0.00044944	20.378699942	0.00185012	0.21357427	1047521.17428	CX
156	0.1074674	-0.10481252	-97.5295950214	0.0008364	0.21378272	1556214.94009	CX
260	0.4942681	-0.49161322	-99.4628664079	0.0008364	0.50656154	1340287.51644	CX

Mochi.Market initially aims to solve three important current challenges: lack of liquidity in the NFT market, lack of monetization strategy for NFT holders during their holding period, and lack of crosschain usage between NFTs and FTs.

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Date	Close	Change	Change %	Open	High	Low	Volume
1732146600	0.00279986	0.00040258	16.79	0.00239748	0.00287641	0.00236919	3352
1732060200	0.00239728	-0.170698	-98.61	0.17298864	0.17298864	0.00236806	3913
1731973800	0.17309568	0.17042323	6,377.04	0.16528644	0.17309568	0.1622543	0
1731887400	0.00267245	-4.9E-5	-1.80	0.00272886	0.00274853	0.00265316	2250
1731801000	0.00272111	0.00018287	7.20	0.00253042	0.00279974	0.00245366	10843
1731714600	0.00253824	-0.000183	-6.72	0.16528644	0.1684138	0.00247389	9570
1731628200	0.00272168	-0.000122	-4.29	0.00284058	0.00288574	0.00270349	0
1731541800	0.00284346	0.00027543	10.73	0.00256369	0.00284652	0.00246574	1899
1731455400	0.00256803	-0.000191	-6.92	0.00275171	0.0029583	0.00255298	6064
1731369000	0.0027588	8.2E-5	3.06	0.00267387	0.0027898	0.00245861	6848
1731282600	0.00267695	-0.166104	-98.41	0.16766504	0.17399881	0.00238388	5010
1731196200	0.16878118	0.16632499	6,771.67	0.1592937	0.16982309	0.15926627	0
1731109800	0.00245619	4.8E-5	1.99	0.0024331	0.00247753	0.00239938	0
1731023400	0.00240772	-0.000261	-9.78	0.00265816	0.0028199	0.00231174	4700
1730937000	0.00266867	0.00045983	20.82	0.13052197	0.1387712	0.00228165	7177
1730850600	0.00220884	3.2E-5	1.47	0.00219117	0.00225504	0.00216741	0
1730764200	0.00217702	-8.4E-5	-3.72	0.00242376	0.00250027	0.00215051	0
1730677800	0.00226067	4.7E-5	2.12	0.13415548	0.13417054	0.00220696	6524
1730591400	0.00221354	-2.1E-5	-0.94	0.00223816	0.00224445	0.00220387	0
1730505000	0.00223488	-5.6E-5	-2.44	0.1356304	0.13589828	0.00221147	1534
1730418600	0.00229105	-0.00013	-5.37	0.00242023	0.00242713	0.00228044	0
1730332200	0.00242067	-3.0E-6	-0.12	0.00242376	0.00250027	0.00239729	36171
1730245800	0.00242412	-1.3E-5	-0.53	0.00243629	0.00249524	0.00237275	62373
1730159400	0.002437	-0.000119	-4.66	0.00228219	0.13560243	0.00221488	5784
1730073000	0.00255618	0.0002998	13.29	0.00225366	0.0025685	0.00224122	1586
1729986600	0.00225638	8.4E-5	3.87	0.00221759	0.00257187	0.00221012	2691
1729900200	0.00217226	-0.000106	-4.65	0.00228219	0.00230217	0.00215127	0
1729813800	0.00227836	-0.000269	-10.56	0.13551745	0.13755447	0.00225808	2717
1729727400	0.00254713	-0.000102	-3.85	0.00264624	0.00264873	0.00248365	0
1729641000	0.00264936	0.00030295	12.91	0.00234956	0.00266661	0.002294	5091
1729554600	0.00234641	-0.000422	-15.24	0.14781814	0.14872289	0.00233848	2209
1729468200	0.00276819	9.3E-5	3.48	0.00267716	0.00278091	0.00266285	0
1729381800	0.00267506	0.00032326	13.75	0.00235076	0.00268057	0.00234578	2423
1729295400	0.0023518	-0.137651	-98.32	0.00210724	0.14390761	0.00208245	3862
1729209000	0.14000299	-0.000401	-0.29	0.00210724	0.14059253	0.00208245	0
1729122600	0.14040427	0.13770258	5,096.91	0.14018803	0.1422186	0.13945487	0
1729036200	0.00270169	-3.2E-5	-1.17	0.00273429	0.00278968	0.00264886	0
1728949800	0.00273345	0.00038895	16.59	0.00210724	0.13688317	0.00208245	1387
1728863400	0.0023445	-8.0E-6	-0.34	0.00235505	0.00235819	0.0023151	0
1728777000	0.00235276	4.1E-5	1.77	0.002317	0.00236349	0.00231385	5731
1728690600	0.00231222	-0.00019	-7.59	0.00250153	0.00254562	0.00229762	1107
1728604200	0.00250192	0.00037045	17.38	0.12754953	0.12956182	0.00216733	6760
1728517800	0.00213147	-6.5E-5	-2.96	0.00219391	0.0022208	0.00211801	0
1728431400	0.0021969	-0.128372	-98.32	0.13066344	0.13193342	0.00218973	4138
1728345000	0.1305693	0.12808086	5,147.03	0.00210724	0.13544429	0.00208245	0
1728258600	0.00248844	2.5E-5	1.01	0.00245864	0.00250338	0.00245599	0
1728172200	0.00246353	-0.127413	-98.10	0.13017018	0.13056446	0.00203308	17693
1728085800	0.12987649	0.00345601	2.73	0.12650708	0.13123361	0.12588904	0
1727999400	0.12642048	0.12438988	6,125.77	0.00210724	0.12680669	0.00208245	0
1727913000	0.0020306	-7.8E-5	-3.70	0.00210724	0.00214842	0.0020262	0
1727826600	0.00210827	-0.000227	-9.72	0.00234262	0.00244141	0.00198836	18130
1727740200	0.00233499	-0.000106	-4.34	0.00244628	0.00244741	0.00230926	15091
1727653800	0.00244128	-0.000261	-9.66	0.14394526	0.1442368	0.00242543	2265
1727567400	0.00270245	-2.2E-5	-0.81	0.00272618	0.00273192	0.00268048	0
1727481000	0.00272459	0.00020025	7.93	0.00252388	0.00273428	0.00229631	7283
1727394600	0.00252434	0.00010358	4.28	0.00242764	0.00254078	0.00240586	2863
1727308200	0.00242076	3.1E-5	1.30	0.00238597	0.00250241	0.00234462	3377
1727221800	0.00238965	-0.000153	-6.02	0.00254224	0.00268271	0.00237098	9713
1727135400	0.00254291	-0.136354	-98.17	0.12346149	0.14354937	0.00230461	11570
1727049000	0.13889653	0.13630364	5,256.82	0.1407071	0.14101586	0.13600048	0
1726962600	0.00259289	6.4E-5	2.53	0.00253387	0.00259506	0.00250649	0
1726876200	0.00252877	8.6E-5	3.52	0.00244066	0.00254555	0.00241594	1239
1726789800	0.00244234	-0.000101	-3.97	0.0025727	0.00268814	0.00244013	28865
1726703400	0.00254317	-0.123205	-97.98	0.12586752	0.12587451	0.0024536	14976
1726617000	0.12574864	0.12386161	6,563.84	0.12346149	0.12860651	0.12178109	0
1726530600	0.00188703	-1.4E-5	-0.74	0.0019033	0.00191342	0.00185012	0
1726444200	0.00190074	-0.12812	-98.54	0.13005507	0.13066559	0.00189355	5576
1726357800	0.13002065	-0.001367	-1.04	0.1313498	0.1313498	0.1287157	0
1726271400	0.13138799	0.00424834	3.34	0.12699603	0.1324697	0.12575617	0
1726185000	0.12713965	0.00108871	0.86	0.12587451	0.12837575	0.12467177	0
1726098600	0.12605094	0.12356692	4,974.47	0.12828915	0.12829829	0.12271811	0
1726012200	0.00248402	2.7E-5	1.10	0.00245083	0.00249373	0.002415	0
1725925800	0.00245689	-0.121336	-98.01	0.00251132	0.12560341	0.00214227	2667
1725839400	0.12379338	0.12172808	5,893.97	0.12205757	0.12522419	0.12068754	0
1725753000	0.0020653	4.3E-5	2.13	0.00202795	0.00210132	0.00202257	0
1725666600	0.00202245	-0.125381	-98.41	0.12749789	0.1294112	0.00196256	1293
1725580200	0.12740376	-0.004105	-3.12	0.13175483	0.13263538	0.12639143	0
1725493800	0.13150901	-0.000166	-0.13	0.13014867	0.13383113	0.12443886	0
1725407400	0.13167469	-0.004784	-3.51	0.13643887	0.13717418	0.1310873	0
1725321000	0.13645823	0.13424635	6,069.33	0.00251132	0.13777071	0.00214227	0
1725234600	0.00221188	-0.0003	-11.94	0.00251132	0.00251519	0.00214227	10755
1725148200	0.00251158	0.00028785	12.94	0.00222214	0.00252567	0.00221078	1680
1725061800	0.00222373	-0.000228	-9.30	0.00244994	0.00246263	0.00221027	1251
1724975400	0.00245155	0.00034935	16.62	0.00209808	0.00251784	0.00208788	3638
1724889000	0.0021022	-0.000238	-10.17	0.00233573	0.0024266	0.00209148	4105
1724802600	0.00234056	-0.141984	-98.38	0.14448747	0.14523031	0.00231611	1359
1724716200	0.14432448	-0.003357	-2.27	0.14764117	0.14862392	0.14351333	0
1724629800	0.14768152	-0.000835	-0.56	0.14902035	0.15016661	0.14720171	0
1724543400	0.14851634	0.1458346	5,438.06	0.14885844	0.15153718	0.14719687	0
1724457000	0.00268174	0.00013679	5.37	0.00254376	0.00271182	0.00254372	0
1724370600	0.00254495	0.00025773	11.27	0.00250517	0.14200721	0.0024714	7663
1724284200	0.00228722	-0.000318	-12.21	0.00260384	0.00266982	0.00228722	1802