Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

LitecoinLTC

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 43.25

0.470

(

1.10%

)

Official Links

Website

Source Code

Info

Rank 40

Categories:

Bid

US$ 43.24

Exchange

COINBASE

Ask

US$ 43.25

Last Trade Time

23:23:01

Volume (24h)

$ 2,500,500

Last Trade Size

0.438677

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 43.25

Fully Diluted Market Cap

US$ 3,341,358,578

Genesis Date

2011-10-08

Days Range 42.02-43.82

52 Weeks Range 40.51-135.87

Circulating Supply 77,256,846 / 84,000,000

91.97%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	73345.446	42.205	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780894806	USDT	$ 3,095,544.00	LTC/USDT	/crypto/Litecoin-LTC	1	/crypto/Litecoin-LTC	32.7835643919	18 hours ago
Coinbase	66264.3324096	42.175	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780894806	USD	US$ 2,794,698.00	LTC/USD	/crypto/Litecoin-LTC	2	/crypto/Litecoin-LTC	29.6184852218	18 hours ago
LBank	24006.646772	42.255	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780894806	USDT	$ 1,014,400.00	LTC/USDT	/crypto/Litecoin-LTC	3	/crypto/Litecoin-LTC	10.7303655947	18 hours ago
KuCoin	11750.5839187	42.19	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780894806	USDT	$ 495,757.00	LTC/USDT	/crypto/Litecoin-LTC	4	/crypto/Litecoin-LTC	5.25221463021	18 hours ago
Kraken	11707.2054895	42.17	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780894806	USD	US$ 493,692.00	LTC/USD	/crypto/Litecoin-LTC	5	/crypto/Litecoin-LTC	5.23282556648	18 hours ago
Crypto.com	6391.371	42.2045	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780894806	USDT	$ 269,744.00	LTC/USDT	/crypto/Litecoin-LTC	6	/crypto/Litecoin-LTC	2.85678162937	18 hours ago
Bitstamp by Robinhood	5467.20194433	42.18	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1780894806	USD	US$ 230,606.00	LTC/USD	/crypto/Litecoin-LTC	7	/crypto/Litecoin-LTC	2.44370137153	18 hours ago
Bitvavo	4489.00297999	36.6005	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780894806	EUR	€ 164,299.00	LTC/EUR	/crypto/Litecoin-LTC	8	/crypto/Litecoin-LTC	2.00647110729	18 hours ago
Coinbase	4129.35443636	36.59	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780894806	EUR	€ 151,093.00	LTC/EUR	/crypto/Litecoin-LTC	9	/crypto/Litecoin-LTC	1.84571727959	18 hours ago
Kraken	2500.30978704	36.58	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780894806	EUR	€ 91,461.00	LTC/EUR	/crypto/Litecoin-LTC	10	/crypto/Litecoin-LTC	1.11757541025	18 hours ago
Bitstamp by Robinhood	1390.9392505	36.595	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1780894806	EUR	€ 50,901.00	LTC/EUR	/crypto/Litecoin-LTC	11	/crypto/Litecoin-LTC	0.621714761732	18 hours ago
Kraken	1346.4619921	0.0006725	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780894806	BTC	BTC 0.00000000	LTC/BTC	/crypto/Litecoin-LTC	12	/crypto/Litecoin-LTC	0.601834549064	18 hours ago
Crypto.com	1322.654	42.196	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780894806	USD	US$ 55,810.00	LTC/USD	/crypto/Litecoin-LTC	13	/crypto/Litecoin-LTC	0.591192977097	18 hours ago
Bitfinex	1119.3929706	42.193	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1780894806	USDT	$ 47,230.00	LTC/USDT	/crypto/Litecoin-LTC	14	/crypto/Litecoin-LTC	0.500340423747	18 hours ago
Kraken	903.16370014	42.19135	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780894806	USDT	$ 38,105.00	LTC/USDT	/crypto/Litecoin-LTC	15	/crypto/Litecoin-LTC	0.403691393737	18 hours ago
Gemini	872.31034	42.175	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1780894806	USD	US$ 36,789.00	LTC/USD	/crypto/Litecoin-LTC	16	/crypto/Litecoin-LTC	0.389900719959	18 hours ago
HitBTC	852.201	42.19755	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780894806	USDT	$ 35,960.00	LTC/USDT	/crypto/Litecoin-LTC	17	/crypto/Litecoin-LTC	0.380912352191	18 hours ago
Bitfinex	748.79657626	0.00067279	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1780894806	BTC	BTC 0.00000000	LTC/BTC	/crypto/Litecoin-LTC	18	/crypto/Litecoin-LTC	0.334693182918	18 hours ago
EXMO	702.13267424	0.02537	/cdn/crypto/logos/capi/exchanges/EXMO.png	1780894806	ETH	ETH 17.00	LTC/ETH	/crypto/Litecoin-LTC	19	/crypto/Litecoin-LTC	0.313835595704	18 hours ago
Kraken	685.08123881	31.63457	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780894806	GBP	£ 21,672.00	LTC/GBP	/crypto/Litecoin-LTC	20	/crypto/Litecoin-LTC	0.30621403415	18 hours ago
Coinbase	683.94214564	31.63	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780894806	GBP	£ 21,633.00	LTC/GBP	/crypto/Litecoin-LTC	21	/crypto/Litecoin-LTC	0.305704888234	18 hours ago
KuCoin	656.291	0.0006725	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780894806	BTC	BTC 0.00000000	LTC/BTC	/crypto/Litecoin-LTC	22	/crypto/Litecoin-LTC	0.29334552357	18 hours ago
Bitstamp by Robinhood	615.47041218	0.00067273	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1780894806	BTC	BTC 0.00000000	LTC/BTC	/crypto/Litecoin-LTC	23	/crypto/Litecoin-LTC	0.27509975042	18 hours ago
LATOKEN	549.57984	42.31	/cdn/crypto/logos/capi/exchanges/LATOKEN.png		USDT	$ 23,252.00	LTC/USDT	/crypto/Litecoin-LTC	24	/crypto/Litecoin-LTC	0.245648326593	-
Bitfinex	350.44652638	42.258	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1780894806	USD	US$ 14,809.00	LTC/USD	/crypto/Litecoin-LTC	25	/crypto/Litecoin-LTC	0.156640758085	18 hours ago
EXMO	280.15337	42.735	/cdn/crypto/logos/capi/exchanges/EXMO.png	1780894806	USD	US$ 11,972.00	LTC/USD	/crypto/Litecoin-LTC	26	/crypto/Litecoin-LTC	0.125221490166	18 hours ago
Coinbase	221.75312528	0.0006725	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780894806	BTC	BTC 0.00000000	LTC/BTC	/crypto/Litecoin-LTC	27	/crypto/Litecoin-LTC	0.0991180537879	18 hours ago
Crypto.com	189.04	0.00067275	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780894806	BTC	BTC 0.00000000	LTC/BTC	/crypto/Litecoin-LTC	28	/crypto/Litecoin-LTC	0.084496111901	18 hours ago
KuCoin	99.854	0.025455	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780894806	ETH	ETH 2.00	LTC/ETH	/crypto/Litecoin-LTC	29	/crypto/Litecoin-LTC	0.0446322194126	18 hours ago
Kraken	59.36934992	0.02542	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780894806	ETH	ETH 1.00	LTC/ETH	/crypto/Litecoin-LTC	30	/crypto/Litecoin-LTC	0.026536601959	18 hours ago
Gate	22.3614	0.0006735	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780894806	BTC	BTC 0.00000000	LTC/BTC	/crypto/Litecoin-LTC	31	/crypto/Litecoin-LTC	0.00999498178514	18 hours ago
HitBTC	3.421	0.0006728	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780894806	BTC	BTC 0.00000000	LTC/BTC	/crypto/Litecoin-LTC	32	/crypto/Litecoin-LTC	0.00152910071315	18 hours ago
Kraken	0	6737	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780894806	JPY	¥ 0.00000000	LTC/JPY	/crypto/Litecoin-LTC	33	/crypto/Litecoin-LTC	0	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	52.08	-8.83	-16.9546850998	40.51	52.22	83196.8046293	CX
4	60.39	-17.14	-28.3821824805	40.51	60.59	51753.3274836	CX
12	56.45	-13.2	-23.3835252436	40.51	60.62	52714.3832568	CX
26	81.32	-38.07	-46.8150516478	40.51	87.53	59373.0227223	CX
52	88.36	-45.11	-51.0525124491	40.51	135.87	69442.4164468	CX
156	88.77	-45.52	-51.2785851076	40.51	147.22	197507.879541	CX
260	162.29	-119.04	-73.3501756116	40.36	302.08	245746.389989	CX

Litecoin is a decentralized, peer-to-peer digital currency designed to enable instant, near-zero cost payments to individuals and merchants worldwide. As an open-source global payment network that functions independently of central banks or intermediaries, its main value proposition lies in providin... Litecoin is a decentralized, peer-to-peer digital currency designed to enable instant, near-zero cost payments to individuals and merchants worldwide. As an open-source global payment network that functions independently of central banks or intermediaries, its main value proposition lies in providing a scarce digital asset with a fixed maximum supply of 84 million tokens. The network operates using a Proof of Work mechanism where computers solve complex puzzles to confirm transactions and secure the blockchain. It is distinguished by a block generation time of 2.5 minutes, which allows for faster transaction confirmations and a higher total throughput than earlier protocols. Key technical features include the Scrypt hashing algorithm, which promotes wider network participation, and MimbleWimble Extension Blocks, which improve user privacy by allowing transaction details to be hidden. The LTC token is used for settling global payments, executing microtransactions through smaller units called litoshis, and diversifying digital portfolios with a highly liquid asset. New tokens are issued to miners as rewards for verifying blocks, though these rewards undergo a halving event approximately every four years to strictly control inflation. This process ensures the ledger maintains immutability, meaning records cannot be changed once they are saved to the global network. Created by former Google engineer Charlie Lee, the project is supported by the Litecoin Foundation, a non-profit organization dedicated to ecosystem adoption. Unlike many venture-backed projects, it is maintained by a decentralized community of independent developers and a global network of miners. The project has seen recent institutional adoption, with entities like Lite Strategy and Luxxfolio Holdings adding significant amounts of LTC to their corporate treasuries as of late 2025. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1780876200	42.92	1.66	4.02	41.47	43.39	41.09	87415
1780789800	41.26	-1.77	-4.11	43.52	44.02	40.51	88174
1780703400	43.03	-2.51	-5.51	45.57	45.8	41.96	113590
1780617000	45.54	-1.65	-3.50	47.36	47.42	43.89	82546
1780530600	47.19	0.34	0.73	46.95	48.48	46.77	63119
1780444200	46.85	-3.96	-7.79	50.72	50.77	46.25	88399
1780357800	50.81	-1.14	-2.19	52.08	52.22	50.02	59132
1780271400	51.95	-0.4	-0.76	52.38	52.69	51.33	36488
1780185000	52.35	0.52	1.00	51.84	52.72	51.76	49869
1780098600	51.83	0.25	0.48	51.67	52.26	51.08	54795
1780012200	51.58	-0.57	-1.09	51.99	52.15	50.26	49778
1779925800	52.15	0.27	0.52	51.97	52.79	51.66	24515
1779839400	51.88	-0.71	-1.35	52.7	53.05	51.56	40359
1779753000	52.59	-0.15	-0.28	52.75	53.11	52.42	34916
1779666600	52.74	-0.7	-1.31	53.42	53.61	51.94	39359
1779580200	53.44	0.98	1.87	52.6	54.17	51.43	58647
1779493800	52.46	-1.71	-3.16	54.12	54.51	52.22	54828
1779407400	54.17	-0.27	-0.50	54.44	54.64	53.27	35841
1779321000	54.44	0.04	0.07	54.44	54.44	54.44	0
1779234600	54.4	0.06	0.11	54.34	54.56	53.45	40806
1779148200	54.34	0.2	0.37	54.45	54.55	53.15	67462
1779061800	54.14	-2.07	-3.68	56.15	56.24	53.93	21141
1778975400	56.21	-1.31	-2.28	57.41	57.68	55.55	48851
1778889000	57.52	-0.69	-1.19	58.19	58.51	56.36	52005
1778802600	58.21	1.25	2.19	56.99	59.55	56.62	38712
1778716200	56.96	-1.04	-1.79	58.03	58.95	56.39	40923
1778629800	58	-0.47	-0.80	58.56	58.65	57.09	36564
1778543400	58.47	-2.1	-3.47	60.39	60.59	58.19	40845
1778457000	60.57	2.54	4.38	57.99	60.62	57.65	83838
1778370600	58.03	-0.19	-0.33	58.33	59.15	57.61	53452
1778284200	58.22	1.72	3.04	56.47	58.99	56.37	73365
1778197800	56.5	-0.16	-0.28	56.74	57.4	56.15	40378
1778111400	56.66	0.37	0.66	56.38	57.94	56.08	64191
1778025000	56.29	1.33	2.42	54.97	56.62	54.79	58036
1777938600	54.96	-0.33	-0.60	55.28	56.42	54.92	54257
1777852200	55.29	-0.09	-0.16	55.35	55.76	54.84	41974
1777765800	55.38	-0.03	-0.05	55.39	55.71	55.04	44452
1777679400	55.41	0.23	0.42	55.19	56.03	54.89	54703
1777593000	55.18	-0.1	-0.18	55.3	55.97	54.93	48910
1777506600	55.28	-0.41	-0.74	55.74	57.68	54.34	64125
1777420200	55.69	0.18	0.32	55.57	55.69	54.68	33635
1777333800	55.51	-0.87	-1.54	56.41	56.82	54.96	51589
1777247400	56.38	0.37	0.66	56.05	56.49	55.77	33459
1777161000	56.01	-0.5	-0.88	56.56	56.76	55.93	37820
1777074600	56.51	0.26	0.46	56.25	56.78	55.77	44361
1776988200	56.25	0.64	1.15	55.55	56.25	54.94	46746
1776901800	55.61	0.01	0.02	55.56	56.56	55.52	49168
1776815400	55.6	0.58	1.05	55.07	55.9	54.68	41748
1776729000	55.02	0.93	1.72	54.07	55.47	54.04	45906
1776642600	54.09	-1.71	-3.06	55.68	55.86	53.95	49989
1776556200	55.8	-0.71	-1.26	56.52	56.69	55.23	62006
1776469800	56.51	0.13	0.23	56.38	57.44	55.36	55667
1776383400	56.38	1.24	2.25	55.15	56.61	54.6	68611
1776297000	55.14	0.74	1.36	54.33	55.67	53.86	73376
1776210600	54.4	-0.21	-0.38	54.64	55.29	54.03	59562
1776124200	54.61	1.18	2.21	53.49	54.77	52.67	85092
1776037800	53.43	-1.64	-2.98	55.06	55.09	53.38	58979
1775951400	55.07	0.07	0.13	54.98	55.73	54.38	52815
1775865000	55	0.48	0.88	54.53	55.54	54.25	54256
1775778600	54.52	0.51	0.94	53.98	55.28	53.63	54469
1775692200	54.01	-1.69	-3.03	55.39	55.56	53.9	53129
1775605800	55.7	2.2	4.11	53.56	55.72	52.92	56538
1775519400	53.5	-0.54	-1.00	54.29	54.61	53.21	48129
1775433000	54.04	0.48	0.90	53.56	54.1	52.59	43549
1775346600	53.56	0.32	0.60	53.23	53.84	53	5340
1775260200	53.24	0.97	1.86	52.36	53.49	52.15	46851
1775173800	52.27	-1.63	-3.02	53.81	54.12	51.4	76495
1775087400	53.9	0	0.00	53.9	54.73	53.71	70851
1775001000	53.9	0.75	1.41	53.21	54.21	53.1	85216
1774914600	53.15	-0.11	-0.21	53.27	54.37	53.02	67600
1774828200	53.26	-0.53	-0.99	53.89	54.35	52.23	63074
1774741800	53.79	0.08	0.15	53.68	54.89	53.23	59579
1774655400	53.71	-0.83	-1.52	54.54	55.16	53.25	52703
1774569000	54.54	-1.99	-3.52	56.6	56.65	54.18	44832
1774482600	56.53	0.12	0.21	56.39	56.78	55.79	51257
1774396200	56.41	0.84	1.51	55.7	56.48	55.09	6621
1774309800	55.57	2.07	3.87	53.57	56.16	53.27	41680
1774223400	53.5	-1.73	-3.13	54.45	55.03	53.04	41331
1774137000	55.23	-1.02	-1.81	56.17	56.59	55.23	37593
1774050600	56.25	0.77	1.39	55.58	56.44	55.2	46364
1773964200	55.48	-0.61	-1.09	56.07	56.37	54.62	48482
1773877800	56.09	-2.1	-3.61	58.1	58.59	55.33	47423
1773791400	58.19	-0.69	-1.17	58.72	59.26	57.32	57749
1773705000	58.88	2.73	4.86	56.45	59.21	55.82	85567
1773618600	56.15	1.17	2.13	54.93	56.42	54.7	46161
1773532200	54.98	-0.33	-0.60	55.23	55.84	54.38	41345
1773445800	55.31	0.71	1.30	54.53	56.71	54.48	91338
1773359400	54.6	-0.17	-0.31	54.87	55.01	53.82	51791
1773273000	54.77	0.96	1.78	53.87	55.3	53.54	66577
1773186600	53.81	0.07	0.13	53.8	54.99	53.43	59716
1773100200	53.74	1.07	2.03	52.61	54.75	52.49	66467
1773013800	52.67	-0.9	-1.68	53.64	53.89	51.88	56255
1772927400	53.57	-0.3	-0.56	53.8	54.29	53.21	40953