Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

LitecoinLTC

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 42.83

0.400

(

0.94%

)

Official Links

Website

Source Code

Info

Rank 38

Categories:

Bid

US$ 42.82

Exchange

COINBASE

Ask

US$ 42.83

Last Trade Time

04:40:43

Volume (24h)

$ 547,954

Last Trade Size

0.02218

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 42.83

Fully Diluted Market Cap

US$ 3,311,933,162

Genesis Date

2011-10-08

Days Range 42.29-43.22

52 Weeks Range 39.21-135.87

Circulating Supply 77,327,414 / 84,000,000

92.06%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Coinbase	33939.4127939	42.225	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782622800	USD	US$ 1,433,091.00	LTC/USD	/crypto/Litecoin-LTC	1	/crypto/Litecoin-LTC	29.6127963401	24 hours ago
KuCoin	20845.469	42.295	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782622800	USDT	$ 881,659.00	LTC/USDT	/crypto/Litecoin-LTC	2	/crypto/Litecoin-LTC	18.1880762599	24 hours ago
Crypto.com	14806.233	42.2945	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782622800	USDT	$ 626,222.00	LTC/USDT	/crypto/Litecoin-LTC	3	/crypto/Litecoin-LTC	12.9187256437	24 hours ago
Gate	13225.137	42.285	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782622800	USDT	$ 559,224.00	LTC/USDT	/crypto/Litecoin-LTC	4	/crypto/Litecoin-LTC	11.5391886987	24 hours ago
LBank	5601.0583	42.3	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782622800	USDT	$ 236,924.00	LTC/USDT	/crypto/Litecoin-LTC	5	/crypto/Litecoin-LTC	4.88703206901	24 hours ago
Crypto.com	4342.122	42.248	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782622800	USD	US$ 183,445.00	LTC/USD	/crypto/Litecoin-LTC	6	/crypto/Litecoin-LTC	3.78858571451	24 hours ago
Kraken	3609.86526829	37.115	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782622800	EUR	€ 133,980.00	LTC/EUR	/crypto/Litecoin-LTC	7	/crypto/Litecoin-LTC	3.14967750486	24 hours ago
Kraken	3579.4087989	42.24	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782622800	USD	US$ 151,194.00	LTC/USD	/crypto/Litecoin-LTC	8	/crypto/Litecoin-LTC	3.12310364424	24 hours ago
Bitstamp by Robinhood	3399.04667495	42.227	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782622800	USD	US$ 143,531.00	LTC/USD	/crypto/Litecoin-LTC	9	/crypto/Litecoin-LTC	2.96573419072	24 hours ago
HitBTC	1984.316	42.2901	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782622800	USDT	$ 83,916.00	LTC/USDT	/crypto/Litecoin-LTC	10	/crypto/Litecoin-LTC	1.73135422051	24 hours ago
KuCoin	1768.222	0.0007035	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782622800	BTC	BTC 1.00	LTC/BTC	/crypto/Litecoin-LTC	11	/crypto/Litecoin-LTC	1.54280801168	24 hours ago
Coinbase	1224.02012144	37.1	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782622800	EUR	€ 45,411.00	LTC/EUR	/crypto/Litecoin-LTC	12	/crypto/Litecoin-LTC	1.06798131107	24 hours ago
Kraken	1000.39479734	42.29589	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782622800	USDT	$ 42,312.00	LTC/USDT	/crypto/Litecoin-LTC	13	/crypto/Litecoin-LTC	0.872863875791	24 hours ago
Bitstamp by Robinhood	603.17878748	37.1175	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782622800	EUR	€ 22,388.00	LTC/EUR	/crypto/Litecoin-LTC	14	/crypto/Litecoin-LTC	0.526285198238	24 hours ago
Bitfinex	603.10568998	42.3035	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1782622800	USDT	$ 25,513.00	LTC/USDT	/crypto/Litecoin-LTC	15	/crypto/Litecoin-LTC	0.526221419251	24 hours ago
LATOKEN	507.8175	49.5633	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1782622800	USDT	$ 25,169.00	LTC/USDT	/crypto/Litecoin-LTC	16	/crypto/Litecoin-LTC	0.443080624193	24 hours ago
Bitvavo	497.81650927	36.9675	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782622800	EUR	€ 18,403.00	LTC/EUR	/crypto/Litecoin-LTC	17	/crypto/Litecoin-LTC	0.434354565687	24 hours ago
EXMO	497.04283	42.335	/cdn/crypto/logos/capi/exchanges/EXMO.png	1782622800	USDT	$ 21,042.00	LTC/USDT	/crypto/Litecoin-LTC	18	/crypto/Litecoin-LTC	0.433679515509	24 hours ago
Kraken	420.69225768	0.0007035	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782622800	BTC	BTC 0.00000000	LTC/BTC	/crypto/Litecoin-LTC	19	/crypto/Litecoin-LTC	0.36706215939	24 hours ago
Kraken	396.15937455	32.02561	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782622800	GBP	£ 12,687.00	LTC/GBP	/crypto/Litecoin-LTC	20	/crypto/Litecoin-LTC	0.345656742738	24 hours ago
Coinbase	383.68792831	32.025	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782622800	GBP	£ 12,287.00	LTC/GBP	/crypto/Litecoin-LTC	21	/crypto/Litecoin-LTC	0.334775163855	24 hours ago
KuCoin	278.033	0.02687	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782622800	ETH	ETH 7.00	LTC/ETH	/crypto/Litecoin-LTC	22	/crypto/Litecoin-LTC	0.242589188411	24 hours ago
Gemini	266.70347	42.235	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1782622800	USD	US$ 11,264.00	LTC/USD	/crypto/Litecoin-LTC	23	/crypto/Litecoin-LTC	0.232703953609	24 hours ago
Bitfinex	260.67284246	42.299	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1782622800	USD	US$ 11,026.00	LTC/USD	/crypto/Litecoin-LTC	24	/crypto/Litecoin-LTC	0.227442114041	24 hours ago
Bitfinex	228.99683624	0.00070371	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1782622800	BTC	BTC 0.00000000	LTC/BTC	/crypto/Litecoin-LTC	25	/crypto/Litecoin-LTC	0.199804183864	24 hours ago
Bitstamp by Robinhood	186.75031336	0.00070359	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782622800	BTC	BTC 0.00000000	LTC/BTC	/crypto/Litecoin-LTC	26	/crypto/Litecoin-LTC	0.162943272754	24 hours ago
Coinbase	70.85692992	0.0007035	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782622800	BTC	BTC 0.00000000	LTC/BTC	/crypto/Litecoin-LTC	27	/crypto/Litecoin-LTC	0.0618240465075	24 hours ago
Crypto.com	45.003	0.00070375	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782622800	BTC	BTC 0.00000000	LTC/BTC	/crypto/Litecoin-LTC	28	/crypto/Litecoin-LTC	0.0392659908935	24 hours ago
Gate	26.1962	0.00070335	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782622800	BTC	BTC 0.00000000	LTC/BTC	/crypto/Litecoin-LTC	29	/crypto/Litecoin-LTC	0.0228566929014	24 hours ago
Kraken	9.55639068	0.02687	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782622800	ETH	ETH 0.00000000	LTC/ETH	/crypto/Litecoin-LTC	30	/crypto/Litecoin-LTC	0.00833813633347	24 hours ago
Gemini	3.34956	0.0007034	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1782622800	BTC	BTC 0.00000000	LTC/BTC	/crypto/Litecoin-LTC	31	/crypto/Litecoin-LTC	0.00292255610642	24 hours ago
HitBTC	0.306	0.0007033	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782622800	BTC	BTC 0.00000000	LTC/BTC	/crypto/Litecoin-LTC	32	/crypto/Litecoin-LTC	0.00026699093868	24 hours ago
Kraken	0	6801	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782622800	JPY	¥ 0.00000000	LTC/JPY	/crypto/Litecoin-LTC	33	/crypto/Litecoin-LTC	0	24 hours ago
CEX.IO	0	44.7495	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1782622800	USD	US$ 0.00000000	LTC/USD	/crypto/Litecoin-LTC	34	/crypto/Litecoin-LTC	0	24 hours ago
EXMO	0	0.02683	/cdn/crypto/logos/capi/exchanges/EXMO.png	1782622800	ETH	ETH 0.00000000	LTC/ETH	/crypto/Litecoin-LTC	35	/crypto/Litecoin-LTC	0	24 hours ago
EXMO	0	42.03	/cdn/crypto/logos/capi/exchanges/EXMO.png	1782622800	USD	US$ 0.00000000	LTC/USD	/crypto/Litecoin-LTC	36	/crypto/Litecoin-LTC	0	24 hours ago
CEX.IO	0	42.348	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1782622800	USDT	$ 0.00000000	LTC/USDT	/crypto/Litecoin-LTC	37	/crypto/Litecoin-LTC	0	24 hours ago
CEX.IO	0	39.687	/cdn/crypto/logos/capi/exchanges/CEXIO.png		EUR	€ 0.00000000	LTC/EUR	/crypto/Litecoin-LTC	38	/crypto/Litecoin-LTC	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	44.46	-1.63	-3.66621682411	39.21	45.79	45712.8373399	CX
4	52.08	-9.25	-17.7611367127	39.21	52.22	58261.0410006	CX
12	54.29	-11.46	-21.1088598269	39.21	60.62	52342.5229075	CX
26	78.54	-35.71	-45.4672778202	39.21	84.84	60725.3199103	CX
52	86.32	-43.49	-50.3822984245	39.21	135.87	65319.410387	CX
156	83.07	-40.24	-48.4410737932	39.21	147.22	193874.172539	CX
260	139.51	-96.68	-69.2996917784	39.21	302.08	241990.155735	CX

Litecoin is a decentralized, peer-to-peer digital currency designed to enable instant, near-zero cost payments to individuals and merchants worldwide. As an open-source global payment network that functions independently of central banks or intermediaries, its main value proposition lies in providin... Litecoin is a decentralized, peer-to-peer digital currency designed to enable instant, near-zero cost payments to individuals and merchants worldwide. As an open-source global payment network that functions independently of central banks or intermediaries, its main value proposition lies in providing a scarce digital asset with a fixed maximum supply of 84 million tokens. The network operates using a Proof of Work mechanism where computers solve complex puzzles to confirm transactions and secure the blockchain. It is distinguished by a block generation time of 2.5 minutes, which allows for faster transaction confirmations and a higher total throughput than earlier protocols. Key technical features include the Scrypt hashing algorithm, which promotes wider network participation, and MimbleWimble Extension Blocks, which improve user privacy by allowing transaction details to be hidden. The LTC token is used for settling global payments, executing microtransactions through smaller units called litoshis, and diversifying digital portfolios with a highly liquid asset. New tokens are issued to miners as rewards for verifying blocks, though these rewards undergo a halving event approximately every four years to strictly control inflation. This process ensures the ledger maintains immutability, meaning records cannot be changed once they are saved to the global network. Created by former Google engineer Charlie Lee, the project is supported by the Litecoin Foundation, a non-profit organization dedicated to ecosystem adoption. Unlike many venture-backed projects, it is maintained by a decentralized community of independent developers and a global network of miners. The project has seen recent institutional adoption, with entities like Lite Strategy and Luxxfolio Holdings adding significant amounts of LTC to their corporate treasuries as of late 2025. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1782690600	42.55	0.36	0.85	42.15	43.31	41.85	47474
1782604200	42.19	0.26	0.62	41.88	43.23	41.67	20199
1782517800	41.93	1.03	2.52	40.98	42.18	40.04	4549
1782431400	40.9	-0.01	-0.02	41.08	41.94	39.21	79423
1782345000	40.91	-1.25	-2.96	42.15	42.35	39.27	75547
1782258600	42.16	-2.36	-5.30	44.53	44.63	41.75	50428
1782172200	44.52	0.05	0.11	44.46	45.79	44.25	42365
1782085800	44.47	-0.02	-0.04	44.46	46.01	44.33	46788
1781999400	44.49	0.53	1.21	44.06	44.59	43.75	42824
1781913000	43.96	0.18	0.41	43.78	44.56	43.15	47169
1781826600	43.78	-0.88	-1.97	44.85	45.01	42.95	56599
1781740200	44.66	-0.96	-2.10	45.69	45.89	44.35	36400
1781653800	45.62	-0.12	-0.26	45.64	46.33	44.47	50102
1781567400	45.74	0.41	0.90	45.4	46.28	44.75	61154
1781481000	45.33	1.07	2.42	44.3	45.36	43.72	64638
1781394600	44.26	1.23	2.86	43.03	44.38	42.94	47013
1781308200	43.03	0.47	1.10	42.41	43.5	42.13	57269
1781221800	42.56	-0.09	-0.21	41.74	42.87	41.71	66829
1781135400	42.65	-0.29	-0.68	43.07	43.22	41.83	32052
1781049000	42.94	-0.19	-0.44	43.01	43.47	41.79	60389
1780962600	43.13	0.21	0.49	42.73	43.82	42.02	59708
1780876200	42.92	1.66	4.02	41.47	43.39	41.09	87415
1780789800	41.26	-1.77	-4.11	43.52	44.02	40.51	88174
1780703400	43.03	-2.51	-5.51	45.57	45.8	41.96	113590
1780617000	45.54	-1.65	-3.50	47.36	47.42	43.89	82546
1780530600	47.19	0.34	0.73	46.95	48.48	46.77	63119
1780444200	46.85	-3.96	-7.79	50.72	50.77	46.25	88399
1780357800	50.81	-1.14	-2.19	52.08	52.22	50.02	59132
1780271400	51.95	-0.4	-0.76	52.38	52.69	51.33	36488
1780185000	52.35	0.52	1.00	51.84	52.72	51.76	49869
1780098600	51.83	0.25	0.48	51.67	52.26	51.08	54795
1780012200	51.58	-0.57	-1.09	51.99	52.15	50.26	49778
1779925800	52.15	0.27	0.52	51.97	52.79	51.66	24515
1779839400	51.88	-0.71	-1.35	52.7	53.05	51.56	40359
1779753000	52.59	-0.15	-0.28	52.75	53.11	52.42	34916
1779666600	52.74	-0.7	-1.31	53.42	53.61	51.94	39359
1779580200	53.44	0.98	1.87	52.6	54.17	51.43	58647
1779493800	52.46	-1.71	-3.16	54.12	54.51	52.22	54828
1779407400	54.17	-0.27	-0.50	54.44	54.64	53.27	35841
1779321000	54.44	0.04	0.07	54.44	54.44	54.44	0
1779234600	54.4	0.06	0.11	54.34	54.56	53.45	40806
1779148200	54.34	0.2	0.37	54.45	54.55	53.15	67462
1779061800	54.14	-2.07	-3.68	56.15	56.24	53.93	21141
1778975400	56.21	-1.31	-2.28	57.41	57.68	55.55	48851
1778889000	57.52	-0.69	-1.19	58.19	58.51	56.36	52005
1778802600	58.21	1.25	2.19	56.99	59.55	56.62	38712
1778716200	56.96	-1.04	-1.79	58.03	58.95	56.39	40923
1778629800	58	-0.47	-0.80	58.56	58.65	57.09	36564
1778543400	58.47	-2.1	-3.47	60.39	60.59	58.19	40845
1778457000	60.57	2.54	4.38	57.99	60.62	57.65	83838
1778370600	58.03	-0.19	-0.33	58.33	59.15	57.61	53452
1778284200	58.22	1.72	3.04	56.47	58.99	56.37	73365
1778197800	56.5	-0.16	-0.28	56.74	57.4	56.15	40378
1778111400	56.66	0.37	0.66	56.38	57.94	56.08	64191
1778025000	56.29	1.33	2.42	54.97	56.62	54.79	58036
1777938600	54.96	-0.33	-0.60	55.28	56.42	54.92	54257
1777852200	55.29	-0.09	-0.16	55.35	55.76	54.84	41974
1777765800	55.38	-0.03	-0.05	55.39	55.71	55.04	44452
1777679400	55.41	0.23	0.42	55.19	56.03	54.89	54703
1777593000	55.18	-0.1	-0.18	55.3	55.97	54.93	48910
1777506600	55.28	-0.41	-0.74	55.74	57.68	54.34	64125
1777420200	55.69	0.18	0.32	55.57	55.69	54.68	33635
1777333800	55.51	-0.87	-1.54	56.41	56.82	54.96	51589
1777247400	56.38	0.37	0.66	56.05	56.49	55.77	33459
1777161000	56.01	-0.5	-0.88	56.56	56.76	55.93	37820
1777074600	56.51	0.26	0.46	56.25	56.78	55.77	44361
1776988200	56.25	0.64	1.15	55.55	56.25	54.94	46746
1776901800	55.61	0.01	0.02	55.56	56.56	55.52	49168
1776815400	55.6	0.58	1.05	55.07	55.9	54.68	41748
1776729000	55.02	0.93	1.72	54.07	55.47	54.04	45906
1776642600	54.09	-1.71	-3.06	55.68	55.86	53.95	49989
1776556200	55.8	-0.71	-1.26	56.52	56.69	55.23	62006
1776469800	56.51	0.13	0.23	56.38	57.44	55.36	55667
1776383400	56.38	1.24	2.25	55.15	56.61	54.6	68611
1776297000	55.14	0.74	1.36	54.33	55.67	53.86	73376
1776210600	54.4	-0.21	-0.38	54.64	55.29	54.03	59562
1776124200	54.61	1.18	2.21	53.49	54.77	52.67	85092
1776037800	53.43	-1.64	-2.98	55.06	55.09	53.38	58979
1775951400	55.07	0.07	0.13	54.98	55.73	54.38	52815
1775865000	55	0.48	0.88	54.53	55.54	54.25	54256
1775778600	54.52	0.51	0.94	53.98	55.28	53.63	54469
1775692200	54.01	-1.69	-3.03	55.39	55.56	53.9	53129
1775605800	55.7	2.2	4.11	53.56	55.72	52.92	56538
1775519400	53.5	-0.54	-1.00	54.29	54.61	53.21	48129
1775433000	54.04	0.48	0.90	53.56	54.1	52.59	43549
1775346600	53.56	0.32	0.60	53.23	53.84	53	5340
1775260200	53.24	0.97	1.86	52.36	53.49	52.15	46851
1775173800	52.27	-1.63	-3.02	53.81	54.12	51.4	76495
1775087400	53.9	0	0.00	53.9	54.73	53.71	70851
1775001000	53.9	0.75	1.41	53.21	54.21	53.1	85216
1774914600	53.15	-0.11	-0.21	53.27	54.37	53.02	67600
1774828200	53.26	-0.53	-0.99	53.89	54.35	52.23	63074
1774741800	53.79	0.08	0.15	53.68	54.89	53.23	59579