Lever TokenLEVV

US$ 0.004916

0.000185

(

3.91%

)

Official Links

Website

Source Code

Info

Rank 2669

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

Ask

US$ 0.00000000

Last Trade Time

06:31:35

Volume (24h)

$ 2

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.005228

Fully Diluted Market Cap

US$ 491,583

Genesis Date

30/4/2021

Days Range 0.004719-0.004925

52 Weeks Range 0.002699-0.018691

Circulating Supply 14,850,629 / 100,000,000

14.85%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.002422	Gate.io	412.8	/cdn/crypto/logos/exchanges/GATE.png	$ 0.999802	1732370976	LEV/USDT	https://gate.io/trade/LEV_USDT	USDT	1	https://gate.io/trade/LEV_USDT	100	14 minutes ago
1.42E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732320121	LEV/ETH	https://analytics.sushi.com/tokens/0xbc194e6f748a222754c3e8b9946922c09e7d4e91	ETH	2	https://analytics.sushi.com/tokens/0xbc194e6f748a222754c3e8b9946922c09e7d4e91	0	14 hours ago
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		LEV/ETH	https://info.uniswap.org/#/tokens/0xbc194e6f748a222754c3e8b9946922c09e7d4e91	ETH	3	https://info.uniswap.org/#/tokens/0xbc194e6f748a222754c3e8b9946922c09e7d4e91	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00438196	0.00053387	12.1833608705	0.00428334	0.01470621	0	CX
4	0.00346042	0.00145541	42.0587674329	0.00338211	0.01470621	0	CX
12	0.00358574	0.00133009	37.0938774144	0.00306247	0.01470621	0	CX
26	0.00530712	-0.00039129	-7.37292542848	0.00306247	0.01814527	0	CX
52	0.00402421	0.00089162	22.1563983987	0.00269865	0.01869084	0.00070774	CX
156	0.1097347	-0.10481887	-95.5202593163	0.00269865	0.14325	0.0102766	CX
260	0	0	0	0	0.33192723	0.32012675	CX

Lever is essentially an open-source margin trading platform where you can lend, borrow and perform leveraged trading to either buy long/sell short an asset in just one place. Compared with dYdX, it offers greater liquidity and better trading experience.

Pepeto’s $600K Presale Highlights Vision for Supporting Memecoins Ahead of 2025

London, united kingdom, November 22nd, 2024, ChainwireThe memecoin market is evolving rapidly, with Pepeto ($PEPETO) emerging as a project focused...

Singularity Finance Strikes Strategic Partnerships to Lead the AI and RWA Economy and Expand its Ecosystem

Gros Islet, St. Lucia, November 22nd, 2024, ChainwireSingularity Finance (SFI), the pioneering AI-centric Layer-2 blockchain dedicated to...

New Meme Coin Catslap ($SLAP) Launches on Uniswap DEX

Berlin, Germany, November 22nd, 2024, ChainwireCatslap (SLAP), a new Ethereum-based meme coin, has launched on the Uniswap DEX. The coin debuted...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1732319400	0.00472047	-7.0E-5	-1.46	0.00477523	0.00486971	0.0046433
1732233000	0.00479032	0.00042131	9.64	0.00436703	0.00480641	0.00431286
1732146600	0.00436901	-5.2E-5	-1.18	0.00442134	0.00448847	0.00431058
1732060200	0.00442097	-0.010285	-69.94	0.00456672	0.00456672	0.00436708
1731973800	0.01470621	0.01034427	237.15	0.00436339	0.01470621	0.00428334
1731887400	0.00436194	-7.9E-5	-1.78	0.00445401	0.0044861	0.00433046
1731801000	0.00444136	4.6E-5	1.05	0.00438196	0.0045697	0.00436554
1731714600	0.00439549	5.3E-5	1.22	0.00436339	0.00444594	0.00428245
1731628200	0.00434245	-0.000194	-4.28	0.00453217	0.00460422	0.00431344
1731541800	0.00453675	-7.9E-5	-1.71	0.00460815	0.00473861	0.0044321
1731455400	0.00461596	-0.000161	-3.37	0.00476516	0.00488464	0.00456811
1731369000	0.00477744	0.00025212	5.57	0.00452011	0.00480501	0.00442997
1731282600	0.00452532	7.0E-5	1.57	0.00442618	0.00460966	0.00439383
1731196200	0.00445564	0.00025348	6.03	0.00420518	0.00448315	0.00420446
1731109800	0.00420216	8.3E-5	2.01	0.00416265	0.00423867	0.00410496
1731023400	0.00411923	0.00025238	6.53	0.00385162	0.0041455	0.00384063
1730937000	0.00386685	0.00042009	12.19	0.00344564	0.00389638	0.00344429
1730850600	0.00344676	-0.007486	-68.47	0.00341918	0.00351885	0.00338211
1730764200	0.01093299	0.0074437	213.33	0.00374103	0.01133387	0.00370016
1730677800	0.00348929	-4.2E-5	-1.19	0.00354156	0.00354196	0.00342353
1730591400	0.00353172	-3.4E-5	-0.95	0.003571	0.00358104	0.00351628
1730505000	0.00356577	-9.0E-6	-0.25	0.0035805	0.00367106	0.00351181
1730418600	0.00357504	-0.000202	-5.35	0.00377663	0.00378739	0.00355849
1730332200	0.00377731	3.6E-5	0.96	0.00374103	0.00385911	0.00370016
1730245800	0.00374158	-0.007982	-68.09	0.00364161	0.00380639	0.00363659
1730159400	0.01172328	0.00816468	229.44	0.00360079	0.01181646	0.00349459
1730073000	0.0035586	3.8E-5	1.08	0.00351671	0.00358231	0.00349728
1729986600	0.00352094	9.4E-5	2.74	0.00346042	0.00355129	0.00344876
1729900200	0.00342735	-0.000167	-4.65	0.00360079	0.00363231	0.00339422
1729813800	0.00359475	1.4E-5	0.39	0.00357751	0.00363129	0.00356275
1729727400	0.00358112	-0.000144	-3.87	0.00372045	0.00372396	0.00349186
1729641000	0.00372484	-6.1E-5	-1.61	0.00379134	0.00379134	0.00370168
1729554600	0.00378625	-0.000106	-2.72	0.00390224	0.00392612	0.00377346
1729468200	0.00389192	0.00013094	3.48	0.00376393	0.00390979	0.00374381
1729381800	0.00376098	-0.008315	-68.85	0.00375066	0.00378026	0.0037386
1729295400	0.01207613	0.00018148	1.53	0.00347941	0.01222639	0.00343847
1729209000	0.01189465	0.00818813	220.91	0.00347941	0.01194474	0.00343847
1729122600	0.00370652	1.8E-5	0.49	0.00370081	0.00375442	0.00368146
1729036200	0.00368884	-0.008323	-69.29	0.00373336	0.00380899	0.00361672
1728949800	0.01201142	0.00850701	242.75	0.00347941	0.01212151	0.00343847
1728863400	0.00350441	-1.2E-5	-0.34	0.00352019	0.00352488	0.00346046
1728777000	0.00351675	6.1E-5	1.76	0.0034633	0.0035328	0.0034586
1728690600	0.00345616	7.3E-5	2.16	0.00338302	0.00350757	0.00338004
1728604200	0.00338356	2.1E-5	0.62	0.00336717	0.00342549	0.00330926
1728517800	0.003363	-0.000103	-2.97	0.0034615	0.00350393	0.00334175
1728431400	0.00346622	-0.007627	-68.75	0.00344937	0.00349344	0.00341684
1728345000	0.01109317	0.00762887	220.21	0.00347941	0.01150735	0.00343847
1728258600	0.0034643	3.5E-5	1.02	0.00342282	0.0034851	0.00341913
1728172200	0.00342962	1.0E-6	0.03	0.00343635	0.00344676	0.00339456
1728085800	0.0034286	-0.007312	-68.08	0.00333965	0.00346443	0.00332333
1727999400	0.01074068	0.00738782	220.34	0.00347941	0.0107735	0.00343847
1727913000	0.00335286	-0.000128	-3.68	0.00347941	0.0035474	0.00334559
1727826600	0.0034811	-0.000203	-5.51	0.00369614	0.0037722	0.00344536
1727740200	0.0036841	-8.4E-5	-2.23	0.00377579	0.00377752	0.00365686
1727653800	0.00376806	-3.1E-5	-0.82	0.0038	0.0038101	0.0037436
1727567400	0.00379949	-3.1E-5	-0.81	0.00383284	0.00384092	0.0037686
1727481000	0.00383062	9.7E-5	2.60	0.00373325	0.00387309	0.00371543
1727394600	0.00373393	7.7E-5	2.11	0.00366729	0.0037843	0.00363439
1727308200	0.00365689	-0.000113	-3.00	0.00376453	0.00378378	0.0036341
1727221800	0.00377034	-0.008335	-68.85	0.0037604	0.00379259	0.0036859
1727135400	0.01210533	0.00843861	230.14	0.00325925	0.01234146	0.00321489
1727049000	0.00366672	-5.2E-5	-1.40	0.00371452	0.00372267	0.00359027
1726962600	0.0037191	9.2E-5	2.54	0.00363444	0.00372221	0.00359517
1726876200	0.00362713	0.00012397	3.54	0.00350075	0.0036512	0.00346529
1726789800	0.00350316	0.00015936	4.77	0.00338262	0.0035344	0.00337482
1726703400	0.0033438	2.4E-5	0.72	0.00332277	0.0033512	0.00323701
1726617000	0.00331963	5.2E-5	1.59	0.00325925	0.00339507	0.00321489
1726530600	0.00326778	-2.4E-5	-0.73	0.00329596	0.00331349	0.00320387
1726444200	0.00329153	-0.000141	-4.11	0.00343331	0.00344943	0.00327907
1726357800	0.0034324	-3.6E-5	-1.04	0.00346749	0.00346749	0.00339796
1726271400	0.0034685	0.00011215	3.34	0.00335256	0.00349706	0.00331983
1726185000	0.00335635	2.9E-5	0.87	0.00332295	0.00338898	0.0032912
1726098600	0.00332761	-6.4E-5	-1.89	0.0033867	0.00338694	0.00323963
1726012200	0.00339165	-0.007405	-68.59	0.00334632	0.0034049	0.00329741
1725925800	0.01079616	0.00752815	230.36	0.00356607	0.01086124	0.00346884
1725839400	0.00326801	4.5E-5	1.40	0.00322219	0.00330578	0.00318602
1725753000	0.00322278	6.7E-5	2.12	0.00316449	0.00327899	0.0031561
1725666600	0.00315592	-0.000207	-6.15	0.00336581	0.00341632	0.00306247
1725580200	0.00336332	-0.000108	-3.11	0.00347819	0.00350143	0.0033366
1725493800	0.0034717	-4.0E-6	-0.12	0.00343578	0.003533	0.00328505
1725407400	0.00347607	-0.008117	-70.01	0.00360184	0.00362125	0.00346056
1725321000	0.01159349	0.00814199	235.90	0.00356607	0.011705	0.00346884
1725234600	0.0034515	-0.000115	-3.22	0.00356607	0.00357156	0.00341727
1725148200	0.00356644	-2.2E-5	-0.61	0.00358574	0.00359515	0.00354014
1725061800	0.00358829	-5.8E-7	-0.02	0.00358652	0.00360509	0.00346643
1724975400	0.00358887	-8.0E-6	-0.22	0.00358949	0.00368592	0.00356144
1724889000	0.00359654	9.8E-5	2.80	0.00349131	0.00362713	0.00343696
1724802600	0.00349852	-0.000311	-8.16	0.00381431	0.00383392	0.00342026
1724716200	0.00381001	-8.9E-5	-2.28	0.00389757	0.00392351	0.0037886
1724629800	0.00389863	-2.2E-5	-0.56	0.00393398	0.00396424	0.00388597
1724543400	0.00392067	-5.0E-6	-0.13	0.0039297	0.00400042	0.00388584
1724457000	0.00392585	-0.008064	-67.26	0.00372386	0.00396989	0.0037238