LBR [Lybra Finance]LBR

US$ 0.102648

0.00

(

0.00%

)

Official Links

Website

Source Code

Discord

Info

Rank 654

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.100755

Exchange

CRTO

Ask

US$ 0.102648

Last Trade Time

23:55:24

Volume (24h)

$ 824,484

Last Trade Size

64.90

Volume/Market Cap (24h)

0.13%

Trade Price

US$ 0.102648

Fully Diluted Market Cap

US$ 10,264,800

Genesis Date

01/5/2023

Days Range 0.00000000-0.00000000

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 61,768,858 / 100,000,000

61.77%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.11748	OKX	533867.7462	/cdn/crypto/logos/exchanges/OKEX.png	$ 62,647.66	1734057202	LBR/USDT	https://www.okx.com/trade-spot/LBR-USDT	USDT	1	https://www.okx.com/trade-spot/LBR-USDT	81.1682040019	Recently
0.1165	Gate.io	115692.76	/cdn/crypto/logos/exchanges/GATE.png	$ 13,592.63	1734056612	LBR/USDT	https://gate.io/trade/LBR_USDT	USDT	2	https://gate.io/trade/LBR_USDT	17.5897000934	10 minutes ago
0.119356	Crypto.com	5534.6	/cdn/crypto/logos/exchanges/CRTO.png	US$ 652.52	1734056737	LBR/USD	https://crypto.com/exchange/trade/LBR_USD	USD	3	https://crypto.com/exchange/trade/LBR_USD	0.841469718046	8 minutes ago
0.1165	Kucoin	2635.0392	/cdn/crypto/logos/exchanges/KUCN.png	$ 312.06	1734056498	LBR/USDT	https://trade.kucoin.com/LBR-USDT	USDT	4	https://trade.kucoin.com/LBR-USDT	0.400626186656	12 minutes ago
0.05153	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1734048139	LBR/USDT	https://www.lbank.info/exchange/lbr/usdt	USDT	5	https://www.lbank.info/exchange/lbr/usdt	0	3 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LBR/USDT	https://poloniex.com/exchange#USDT_LBR	USDT	6	https://poloniex.com/exchange#USDT_LBR	0	-
0.00045753	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734048122	LBR/ETH	https://info.uniswap.org/#/tokens/0xf1182229b71e79e504b1d2bf076c15a277311e05	ETH	7	https://info.uniswap.org/#/tokens/0xf1182229b71e79e504b1d2bf076c15a277311e05	0	3 hours ago
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		LBR/USDT	https://info.uniswap.org/#/tokens/0xf1182229b71e79e504b1d2bf076c15a277311e05	USDT	8	https://info.uniswap.org/#/tokens/0xf1182229b71e79e504b1d2bf076c15a277311e05	0	-
0.00045753	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734048122	LBR/ETH	https://info.uniswap.org/#/tokens/0xed1167b6dc64e8a366db86f2e952a482d0981ebd	ETH	9	https://info.uniswap.org/#/tokens/0xed1167b6dc64e8a366db86f2e952a482d0981ebd	0	3 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		LBR/USDT	https://hitbtc.com/LBR-to-USDT	USDT	10	https://hitbtc.com/LBR-to-USDT	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

The Lybra Protocol is a DeFi system that allows you to deposit ETH and mint the stablecoin eUSD without any fees or borrowing interest. eUSD held in your account will receive a stable interest rate.

From Crypto to Cash in One Click: Introducing Transak Stream

Miami, Florida, December 12th, 2024, ChainwireTransak, a global leader in Web3 payments infrastructure, has officially launched Transak Stream, a...

Dentity Acquires Trinsic’s Decentralized ID Platform to Expand Adoption of Web3 Digital Identities

Santa Monica, CA, December 12th, 2024, ChainwireThe deal brings together industry leaders and sets the stage for the next era of decentralized...

Bybit x Block Scholes Derivatives Report: Markets Emit Mixed Signals of ETH’s Lead over BTC

Dubai, United Arab Emirates, December 12th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Neptune Finance Launches Liquidity Bootstrap on Mito Finance Launchpad

Paris, France, December 11th, 2024, ChainwireToday, Neptune Finance (Neptune), a credit network lending protocol, has commenced its $NEPT...

xHaven Launches XVN Token

Dubai, United Arab Emirates, December 12th, 2024, ChainwirexHaven, the leading digital collectibles marketplace and blockchain infrastructure...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1734047400	0.102648	0	0.00	0	0	0	0
1733961000	0.102648	-0.007096	-6.47	0	0	0	0
1733874600	0.109744	-0.00013	-0.12	0.113401	0.122127	0.096394	75622
1733788200	0.109874	0.020522	22.97	0.148698	0.162724	0.109865	205715
1733701800	0.089352	0	0.00	0	0	0	0
1733615400	0.089352	0	0.00	0	0	0	0
1733529000	0.089352	0	0.00	0	0	0	0
1733442600	0.089352	0	0.00	0	0	0	0
1733356200	0.089352	0	0.00	0	0	0	0
1733269800	0.089352	0	0.00	0	0	0	0
1733183400	0.089352	0	0.00	0	0	0	0
1733097000	0.089352	0	0.00	0	0	0	0
1733010600	0.089352	0	0.00	0	0	0	0
1732924200	0.089352	0	0.00	0	0	0	0
1732837800	0.089352	0	0.00	0	0	0	0
1732751400	0.089352	-0.001437	-1.58	0	0	0	0
1732665000	0.090789	0.003948	4.55	0.086841	0.111721	0.078464	81731
1732578600	0.086841	-0.02656	-23.42	0.093841	0.095929	0.086841	129247
1732492200	0.113401	0	0.00	0	0	0	0
1732405800	0.113401	0	0.00	0	0	0	0
1732319400	0.113401	0	0.00	0	0	0	0
1732233000	0.113401	0	0.00	0	0	0	0
1732146600	0.113401	0	0.00	0	0	0	0
1732060200	0.113401	0.025035	28.33	0.119843	0.165849	0.106761	100688
1731973800	0.088366	0.041863	90.02	0.088786	0.09666	0.085551	17651
1731887400	0.046503	0	0.00	0	0	0	0
1731801000	0.046503	0	0.00	0	0	0	0
1731714600	0.046503	0	0.00	0	0	0	0
1731628200	0.046503	0	0.00	0	0	0	0
1731541800	0.046503	0	0.00	0	0	0	0
1731455400	0.046503	0	0.00	0	0	0	0
1731369000	0.046503	0	0.00	0	0	0	0
1731282600	0.046503	0	0.00	0	0	0	0
1731196200	0.046503	0	0.00	0	0	0	0
1731109800	0.046503	0	0.00	0	0	0	0
1731023400	0.046503	0	0.00	0	0	0	0
1730937000	0.046503	0	0.00	0	0	0	0
1730850600	0.046503	-0.004742	-9.25	0.049007	0.051099	0.045591	27883
1730764200	0.051245	-0.002155	-4.04	0.052424	0.055413	0.046274	34768
1730677800	0.0534	0	0.00	0	0	0	0
1730591400	0.0534	0	0.00	0	0	0	0
1730505000	0.0534	0	0.00	0	0	0	0
1730418600	0.0534	0	0.00	0	0	0	0
1730332200	0.0534	0	0.00	0	0	0	0
1730245800	0.0534	0.003074	6.11	0.050326	0.0534	0.050326	188
1730159400	0.050326	-0.010918	-17.83	0.051204	0.051253	0.05019	1296
1730073000	0.061244	0	0.00	0	0	0	0
1729986600	0.061244	0	0.00	0	0	0	0
1729900200	0.061244	0	0.00	0	0	0	0
1729813800	0.061244	0	0.00	0	0	0	0
1729727400	0.061244	0	0.00	0	0	0	0
1729641000	0.061244	0	0.00	0	0	0	0
1729554600	0.061244	0	0.00	0.061125	0.063271	0.060257	0
1729468200	0.061244	8.5E-5	0.14	0	0	0	0
1729381800	0.061159	3.6E-5	0.06	0.061125	0.06159	0.059147	1124
1729295400	0.061123	-0.000747	-1.21	0.061429	0.063892	0.060161	1653
1729209000	0.06187	-0.001155	-1.83	0.06222	0.063984	0.06	1280
1729122600	0.063025	0	0.00	0	0	0	0
1729036200	0.063025	-0.00509	-7.47	0.068519	0.068519	0.062828	373
1728949800	0.068115	7.2E-5	0.11	0.066491	0.068727	0.066	5715
1728863400	0.068043	0	0.00	0	0	0	0
1728777000	0.068043	0	0.00	0	0	0	0
1728690600	0.068043	0	0.00	0	0	0	0
1728604200	0.068043	0	0.00	0	0	0	0
1728517800	0.068043	0	0.00	0	0	0	0
1728431400	0.068043	-0.001669	-2.39	0.070417	0.071896	0.065841	370
1728345000	0.069712	0.003487	5.27	0.069423	0.072898	0.068446	1100
1728258600	0.066225	0	0.00	0	0	0	0
1728172200	0.066225	7.4E-5	0.11	0	0	0	0
1728085800	0.066151	0.003071	4.87	0.062979	0.068413	0.062496	498
1727999400	0.06308	0.000996	1.60	0.068246	0.070398	0.062743	1436
1727913000	0.062084	0	0.00	0	0	0	0
1727826600	0.062084	0	0.00	0	0	0	0
1727740200	0.062084	0	0.00	0	0	0	0
1727653800	0.062084	0	0.00	0	0	0	0
1727567400	0.062084	0	0.00	0	0	0	0
1727481000	0.062084	0	0.00	0	0	0	0
1727394600	0.062084	0	0.00	0	0	0	0
1727308200	0.062084	0	0.00	0	0	0	0
1727221800	0.062084	0.000134	0.22	0.06195	0.063072	0.060432	2670
1727135400	0.06195	0.00095	1.56	0.061329	0.06265	0.060204	3002
1727049000	0.061	0	0.00	0	0	0	0
1726962600	0.061	0	0.00	0	0	0	0
1726876200	0.061	0	0.00	0	0	0	0
1726789800	0.061	0	0.00	0	0	0	0
1726703400	0.061	0	0.00	0	0	0	0
1726617000	0.061	0	0.00	0	0	0	0
1726530600	0.061	0	0.00	0	0	0	0
1726444200	0.061	0	0.00	0	0	0	0
1726357800	0.061	0	0.00	0	0	0	0
1726271400	0.061	0	0.00	0	0	0	0