Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01157 | Gate.io | 4618.6 | /cdn/crypto/logos/exchanges/GATE.png | $ 53.44 | 1745454109 | PNK/USDT | https://gate.io/trade/PNK_USDT | USDT | 1 | https://gate.io/trade/PNK_USDT | 100 | Recently |
| 6.18E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1745452928 | PNK/ETH | https://gate.io/trade/PNK_ETH | ETH | 2 | https://gate.io/trade/PNK_ETH | 0 | 23 minutes ago |
| 0.01158 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0.00000000 | 1745453822 | PNK/USD | https://www.bitfinex.com/t/PNK:USD | USD | 3 | https://www.bitfinex.com/t/PNK:USD | 0 | 8 minutes ago |
| 7.52E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1745452921 | PNK/ETH | https://analytics.sushi.com/tokens/0x93ed3fbe21207ec2e8f2d3c3de6e058cb73bc04d | ETH | 4 | https://analytics.sushi.com/tokens/0x93ed3fbe21207ec2e8f2d3c3de6e058cb73bc04d | 0 | 23 minutes ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | PNK/ETH | https://v2.info.uniswap.org/token/0x93ed3fbe21207ec2e8f2d3c3de6e058cb73bc04d | ETH | 5 | https://v2.info.uniswap.org/token/0x93ed3fbe21207ec2e8f2d3c3de6e058cb73bc04d | 0 | - | |||
| 7.07E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1745452923 | PNK/ETH | https://info.uniswap.org/#/tokens/0x93ed3fbe21207ec2e8f2d3c3de6e058cb73bc04d | ETH | 6 | https://info.uniswap.org/#/tokens/0x93ed3fbe21207ec2e8f2d3c3de6e058cb73bc04d | 0 | 23 minutes ago |
| 0.01337 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1745452929 | PNK/USDT | https://www.okx.com/trade-spot/PNK-USDT | USDT | 7 | https://www.okx.com/trade-spot/PNK-USDT | 0 | 23 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01190814 | -0.00032814 | -2.75559407263 | 0.01085 | 0.01245124 | 185843.384248 | CX |
| 4 | 0.01552661 | -0.00394661 | -25.4183624114 | 0.00989093 | 0.01897837 | 111671.527461 | CX |
| 12 | 0.02324025 | -0.01166025 | -50.1726530481 | 0.00989093 | 0.02584368 | 37223.8424871 | CX |
| 26 | 0.01493422 | -0.00335422 | -22.4599610827 | 0.00989093 | 0.03077184 | 18691.9739556 | CX |
| 52 | 0.02889392 | -0.01731392 | -59.9223642898 | 0.00989093 | 0.21820444 | 168634.799015 | CX |
| 156 | 0.06950311 | -0.05792311 | -83.3388750518 | 0.00989093 | 6.20606747 | 234475.168161 | CX |
| 260 | 0.07955264 | -0.06797264 | -85.4436006146 | 0.00989093 | 6.20606747 | 181350.831194 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745452200 | 0.01158 | 0.000172 | 1.51 | 0.01138 | 0.01159 | 0.011359 | 0 |
| 1745365800 | 0.011408 | -0.000432 | -3.65 | 0.01088 | 0.011432 | 0.01085 | 1300903 |
| 1745279400 | 0.01183956 | -8.2E-5 | -0.69 | 0.0119759 | 0.01245124 | 0.01179151 | 0 |
| 1745193000 | 0.01192123 | -0.000229 | -1.88 | 0.0121269 | 0.01217217 | 0.01178271 | 0 |
| 1745106600 | 0.01215028 | 0.00019153 | 1.60 | 0.01194875 | 0.01219428 | 0.01192499 | 0 |
| 1745020200 | 0.01195875 | 5.8E-5 | 0.49 | 0.0119107 | 0.012032 | 0.0118382 | 0 |
| 1744933800 | 0.0119004 | 2.6E-5 | 0.22 | 0.01188851 | 0.01214419 | 0.01176451 | 0 |
| 1744847400 | 0.01187392 | -6.6E-5 | -0.55 | 0.01190814 | 0.01211005 | 0.01159358 | 0 |
| 1744761000 | 0.01194025 | -0.000232 | -1.91 | 0.01220706 | 0.01247898 | 0.01193431 | 0 |
| 1744674600 | 0.01217224 | 0.0001992 | 1.66 | 0.01200545 | 0.01269338 | 0.01200545 | 0 |
| 1744588200 | 0.01197304 | -0.000409 | -3.30 | 0.01236731 | 0.01238656 | 0.01179143 | 0 |
| 1744501800 | 0.01238183 | 0.00059123 | 5.01 | 0.01178594 | 0.01252982 | 0.0116308 | 0 |
| 1744415400 | 0.0117906 | 0.00030606 | 2.66 | 0.0114507 | 0.01194108 | 0.01132512 | 0 |
| 1744329000 | 0.01148454 | -0.000273 | -2.32 | 0.01255539 | 0.01255539 | 0.01112065 | 0 |
| 1744242600 | 0.01175762 | 0.00127762 | 12.19 | 0.01371272 | 0.01447291 | 0.00989093 | 0 |
| 1744156200 | 0.01048 | -0.00033 | -3.05 | 0.01082 | 0.01087 | 0.01048 | 818780 |
| 1744069800 | 0.01081 | -3.0E-5 | -0.28 | 0.011063 | 0.011465 | 0.01037 | 303651 |
| 1743983400 | 0.01084 | -0.00208 | -16.10 | 0.01306 | 0.01306 | 0.01084 | 703467 |
| 1743897000 | 0.01292 | -0.0007 | -5.14 | 0.01292 | 0.01292 | 0.01292 | 0 |
| 1743810600 | 0.01362044 | -5.9E-5 | -0.43 | 0.01367669 | 0.01379183 | 0.01327475 | 0 |
| 1743724200 | 0.01367933 | 0.00015221 | 1.13 | 0.01347636 | 0.01385349 | 0.01319895 | 0 |
| 1743637800 | 0.01352712 | -0.000824 | -5.74 | 0.01434229 | 0.01460053 | 0.01340567 | 0 |
| 1743551400 | 0.01435124 | 0.00146087 | 11.33 | 0.01371272 | 0.01447291 | 0.01369361 | 0 |
| 1743465000 | 0.01289037 | -0.000669 | -4.93 | 0.01892039 | 0.01897837 | 0.01257434 | 0 |
| 1743378600 | 0.01355931 | -0.000157 | -1.14 | 0.01373445 | 0.01388244 | 0.01335958 | 0 |
| 1743292200 | 0.01371625 | -0.000546 | -3.83 | 0.01425476 | 0.01437583 | 0.01356901 | 0 |
| 1743205800 | 0.01426243 | -0.000786 | -5.22 | 0.0150503 | 0.01515114 | 0.01402404 | 0 |
| 1743119400 | 0.01504857 | -3.3E-5 | -0.22 | 0.01510835 | 0.01531824 | 0.01495825 | 0 |
| 1743033000 | 0.01508188 | -0.000463 | -2.98 | 0.01552661 | 0.015624 | 0.0149087 | 0 |
| 1742946600 | 0.01554526 | -2.8E-5 | -0.18 | 0.01564693 | 0.01575282 | 0.01534989 | 0 |
| 1742860200 | 0.01557369 | 0.00057791 | 3.85 | 0.01504097 | 0.01580568 | 0.01488779 | 0 |
| 1742773800 | 0.01499578 | 0.00012122 | 0.81 | 0.01489215 | 0.01518829 | 0.01488907 | 0 |
| 1742687400 | 0.01487456 | 9.3E-5 | 0.63 | 0.01478206 | 0.01507188 | 0.01478206 | 0 |
| 1742601000 | 0.01478198 | -9.3E-5 | -0.63 | 0.01492847 | 0.01500082 | 0.01457819 | 0 |
| 1742514600 | 0.01487501 | -0.000636 | -4.10 | 0.01547616 | 0.01553586 | 0.01469062 | 0 |
| 1742428200 | 0.0155106 | 0.00101362 | 6.99 | 0.01454668 | 0.01555286 | 0.01449856 | 0 |
| 1742341800 | 0.01449698 | -2.4E-5 | -0.17 | 0.01449352 | 0.01454518 | 0.01409022 | 0 |
| 1742255400 | 0.01452119 | 0.00033765 | 2.38 | 0.01892039 | 0.01897837 | 0.01420723 | 0 |
| 1742169000 | 0.01418354 | -0.000399 | -2.74 | 0.01456405 | 0.01459428 | 0.01400103 | 0 |
| 1742082600 | 0.01458225 | 0.00019371 | 1.35 | 0.01438463 | 0.01468994 | 0.01432214 | 0 |
| 1741996200 | 0.01438854 | 0.00037299 | 2.66 | 0.01401291 | 0.01462346 | 0.01400419 | 0 |
| 1741909800 | 0.01401555 | -0.000317 | -2.21 | 0.01435816 | 0.01439734 | 0.01371505 | 0 |
| 1741823400 | 0.01433221 | -0.000116 | -0.80 | 0.01443621 | 0.01468813 | 0.0137916 | 0 |
| 1741737000 | 0.0144487 | 0.00114459 | 8.60 | 0.01398516 | 0.01474709 | 0.01333393 | 0 |
| 1741650600 | 0.01330411 | -0.001805 | -11.95 | 0.01892039 | 0.01897837 | 0.01280659 | 0 |
| 1741564200 | 0.01510903 | -0.001389 | -8.42 | 0.0165455 | 0.0166128 | 0.01500668 | 0 |
| 1741477800 | 0.01649842 | 0.00138934 | 9.20 | 0.01606971 | 0.01677606 | 0.01583817 | 0 |
| 1741391400 | 0.01510908 | -0.001461 | -8.82 | 0.01892039 | 0.01897837 | 0.01494916 | 0 |
| 1741305000 | 0.01656979 | -0.000341 | -2.02 | 0.0168548 | 0.01744459 | 0.01639329 | 0 |
| 1741218600 | 0.01691067 | 0.00058776 | 3.60 | 0.01628606 | 0.01706235 | 0.01620687 | 0 |
| 1741132200 | 0.01632291 | 0.0010894 | 7.15 | 0.01611927 | 0.01669236 | 0.01513129 | 0 |
| 1741045800 | 0.01523351 | -0.003687 | -19.49 | 0.01892039 | 0.01897837 | 0.01483505 | 0 |
| 1740959400 | 0.01892009 | 0.00231248 | 13.92 | 0.01665371 | 0.01917239 | 0.01637622 | 0 |
| 1740873000 | 0.01660761 | -0.000193 | -1.15 | 0.01678057 | 0.01713221 | 0.01613355 | 0 |
| 1740786600 | 0.01680073 | -0.000514 | -2.97 | 0.0173445 | 0.01736525 | 0.01563678 | 0 |
| 1740700200 | 0.01731464 | -0.000202 | -1.15 | 0.0176083 | 0.01787955 | 0.01682336 | 0 |
| 1740613800 | 0.01751671 | -0.001267 | -6.75 | 0.01875345 | 0.01881248 | 0.01701956 | 0 |
| 1740527400 | 0.01878338 | 0.00099498 | 5.59 | 0.01892039 | 0.01901311 | 0.01764417 | 0 |
| 1740441000 | 0.0177884 | -0.003411 | -16.09 | 0.01961524 | 0.01998673 | 0.01765343 | 0 |
| 1740354600 | 0.02119918 | 0.00039736 | 1.91 | 0.02079016 | 0.02135484 | 0.0206542 | 0 |
| 1740268200 | 0.02080182 | 0.00079336 | 3.97 | 0.02001267 | 0.0210184 | 0.01996951 | 0 |
| 1740181800 | 0.02000846 | -0.000612 | -2.97 | 0.02059359 | 0.02137101 | 0.01968856 | 0 |
| 1740095400 | 0.02062081 | 0.00020514 | 1.00 | 0.02042582 | 0.02081332 | 0.02037295 | 0 |
| 1740009000 | 0.02041567 | 0.00037307 | 1.86 | 0.02007809 | 0.02057193 | 0.01997507 | 0 |
| 1739922600 | 0.0200426 | 0.00066685 | 3.44 | 0.02062878 | 0.0206812 | 0.01960411 | 0 |
| 1739836200 | 0.01937575 | -0.000631 | -3.15 | 0.01961524 | 0.02013083 | 0.01892716 | 0 |
| 1739749800 | 0.0200068 | -0.000226 | -1.12 | 0.0202579 | 0.02049576 | 0.01997703 | 0 |
| 1739663400 | 0.02023271 | -0.000267 | -1.30 | 0.02050019 | 0.02059833 | 0.02013329 | 0 |
| 1739577000 | 0.02049959 | 0.00037262 | 1.85 | 0.02010103 | 0.02096718 | 0.02004185 | 0 |
| 1739490600 | 0.02012697 | -0.000441 | -2.14 | 0.02056817 | 0.02072504 | 0.01965329 | 0 |
| 1739404200 | 0.0205681 | 0.00098144 | 5.01 | 0.01961524 | 0.02099042 | 0.01924623 | 0 |
| 1739317800 | 0.01958666 | 0.00078838 | 4.19 | 0.02003741 | 0.0204853 | 0.01943265 | 0 |
| 1739231400 | 0.01879828 | -0.000984 | -4.97 | 0.02479434 | 0.02566312 | 0.01859579 | 0 |
| 1739145000 | 0.01978278 | -5.0E-5 | -0.25 | 0.01978888 | 0.02016653 | 0.0190914 | 0 |
| 1739058600 | 0.01983302 | 9.4E-5 | 0.48 | 0.01972563 | 0.02002237 | 0.01947627 | 0 |
| 1738972200 | 0.01973917 | -0.000405 | -2.01 | 0.02027211 | 0.02104284 | 0.01931181 | 0 |
| 1738885800 | 0.0201445 | -0.000814 | -3.88 | 0.02097937 | 0.02147463 | 0.02005516 | 0 |
| 1738799400 | 0.02095808 | 0.00049594 | 2.42 | 0.02051666 | 0.02122753 | 0.0204092 | 0 |
| 1738713000 | 0.02046214 | 8.7E-5 | 0.43 | 0.02168361 | 0.02173543 | 0.01982873 | 0 |
| 1738626600 | 0.02037496 | -0.00102 | -4.77 | 0.02479434 | 0.02566312 | 0.01761638 | 0 |
| 1738540200 | 0.02139507 | -0.002119 | -9.01 | 0.02347728 | 0.02376673 | 0.02074249 | 0 |
| 1738453800 | 0.02351443 | -0.001212 | -4.90 | 0.02482186 | 0.02502513 | 0.02333944 | 0 |
| 1738367400 | 0.02472658 | 0.00026658 | 1.09 | 0.02445947 | 0.02584368 | 0.02417304 | 0 |
| 1738281000 | 0.02446 | 0.00101009 | 4.31 | 0.0233884 | 0.02468733 | 0.0232586 | 0 |
| 1738194600 | 0.02344991 | 0.00035554 | 1.54 | 0.02324025 | 0.02381576 | 0.02302157 | 0 |
| 1738108200 | 0.02309437 | 0.0007027 | 3.14 | 0.0240646 | 0.02422154 | 0.0228738 | 0 |
| 1738021800 | 0.02239167 | -0.00195 | -8.01 | 0.02479434 | 0.02566312 | 0.0214643 | 0 |
| 1737935400 | 0.02434216 | -0.000647 | -2.59 | 0.02491842 | 0.02526411 | 0.02434216 | 0 |
| 1737849000 | 0.02498911 | 8.3E-5 | 0.33 | 0.02489398 | 0.02518658 | 0.02461747 | 0 |
| 1737762600 | 0.02490616 | -0.00014 | -0.56 | 0.02510243 | 0.0256902 | 0.02464258 | 0 |
|
PNK/BTC 0 BTC
-
|
PNK/EUR 0 €
-
|
|
PNK/USD $ 0.011580
+0.00%
|
PNK/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
