KintsugiKINTT

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.227

-0.003

(

-1.30%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 769

Coin

Not Mineable

Wallet

Bid

US$ 0.226

Exchange

KRKN

Ask

US$ 0.227

Last Trade Time

19:24:32

Volume (24h)

$ 2,206,960

Last Trade Size

88.11

Volume/Market Cap (24h)

3.22%

Trade Price

US$ 0.227

Fully Diluted Market Cap

US$ 685,980

Genesis Date

Days Range 0.225-0.256

52 Weeks Range 0.215-1.61

Circulating Supply 3,021,939 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000137	Gate.io	11870601	/cdn/crypto/logos/exchanges/GATE.png	$ 1,625.31	1743710277	KON/USDT	https://gate.io/trade/KON_USDT	USDT	1	https://gate.io/trade/KON_USDT	99.7236938039	6 minutes ago
0.227	Kraken	26912.4634162	/cdn/crypto/logos/exchanges/KRKN.png	US$ 6,462.43	1743709701	KINT/USD	https://trade.kraken.com/markets/kraken/KINT/USD	USD	2	https://trade.kraken.com/markets/kraken/KINT/USD	0.226088827451	15 minutes ago
0.231	Gate.io	5977.62	/cdn/crypto/logos/exchanges/GATE.png	$ 1,340.28	1743706349	KINT/USDT	https://gate.io/trade/KINT_USDT	USDT	3	https://gate.io/trade/KINT_USDT	0.0502173686535	1 hour ago
0	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1743638538	KON/ETH	https://gate.io/trade/KON_ETH	ETH	4	https://gate.io/trade/KON_ETH	0	20 hours ago
0.0001946	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1743638538	KINT/ETH	https://gate.io/trade/KINT_ETH	ETH	5	https://gate.io/trade/KINT_ETH	0	20 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.269	-0.042	-15.6133828996	0.215	0.277	15907.0390366	CX
4	0.301	-0.074	-24.584717608	0.215	0.338	14807.8559529	CX
12	0.531	-0.304	-57.2504708098	0.215	0.8	39776.3716699	CX
26	0.35	-0.123	-35.1428571429	0.215	1.61	29330.7708221	CX
52	1.01	-0.783	-77.5247524752	0.215	1.61	17717.8846221	CX
156	14.7	-14.473	-98.4557823129	0.17	15.85	10428.4559338	CX
260	14.7	-14.473	-98.4557823129	0.17	15.85	10428.4559338	CX

Kintsugi is a decentralized network that allows creation of kBTC is a 1:1 Bitcoin-backed asset, in a trustless and decentralized manner.

Watr Moves to Avalanche to Bring $20 Trillion Commodities Market Onchain

Zug, Switzerland, April 3rd, 2025, ChainwireWatr, the blockchain infrastructure purpose-built for the $20T global commodities industry, today...

Render Network to Host RenderCon 2025: Exploring the Future of Hollywood and AI

Los Angeles, CA, April 3rd, 2025, ChainwireThe Render Network Foundation is thrilled to announce RenderCon, a one-day event on April 15th, 2025...

Nonco Brings Institutional FX Liquidity On-Chain, Powered by Avalanche

New York, New York, April 3rd, 2025, ChainwireNonco, a leading institutional digital asset trading firm, has launched its foreign exchange (FX...

Stabull Labs Announces Public Sale of $STABUL Token on ProBit Global Exchange

Próspera ZEDE, Honduras, April 3rd, 2025, ChainwirePublic sale of governance token commences April 16, with a listing to follow in May;...

Everstake Passes Independent ChainSecurity Audit to Make Staking Safer

Miami, Florida, April 3rd, 2025, ChainwireEverstake, a leading global non-custodial staking provider for retail and institutional clients, has...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1743637800	0.23	-0.003	-1.29	0.233	0.236	0.22	19666
1743551400	0.233	0.009	4.02	0.224	0.233	0.221	7158
1743465000	0.224	-0.021	-8.57	0.246	0.246	0.215	33657
1743378600	0.245	-0.011	-4.30	0.256	0.26	0.24	20973
1743292200	0.256	-0.009	-3.40	0.265	0.266	0.256	9283
1743205800	0.265	-0.004	-1.49	0.269	0.269	0.264	10108
1743119400	0.269	0	0.00	0.269	0.277	0.266	10501
1743033000	0.269	-0.001	-0.37	0.271	0.271	0.268	7174
1742946600	0.27	-0.002	-0.74	0.272	0.272	0.267	7842
1742860200	0.272	-0.001	-0.37	0.273	0.279	0.267	5812
1742773800	0.273	0.002	0.74	0.271	0.273	0.27	4174
1742687400	0.271	0.002	0.74	0.269	0.273	0.263	5051
1742601000	0.269	0	0.00	0.269	0.277	0.268	2568
1742514600	0.269	-0.005	-1.82	0.274	0.276	0.268	1495
1742428200	0.274	0.012	4.58	0.262	0.308	0.261	15756
1742341800	0.262	-0.026	-9.03	0.288	0.317	0.252	20754
1742255400	0.288	0.021	7.87	0.266	0.299	0.239	38643
1742169000	0.267	-0.006	-2.20	0.273	0.285	0.266	10659
1742082600	0.273	-0.007	-2.50	0.274	0.3	0.241	19569
1741996200	0.28	0.023	8.95	0.257	0.28	0.245	14661
1741909800	0.257	0.004	1.58	0.253	0.261	0.25	10563
1741823400	0.253	0.011	4.55	0.242	0.338	0.237	28493
1741737000	0.242	-0.01	-3.97	0.252	0.252	0.217	19487
1741650600	0.252	-0.024	-8.70	0.276	0.276	0.25	33014
1741564200	0.276	-0.008	-2.82	0.284	0.319	0.276	23882
1741477800	0.284	-0.006	-2.07	0.29	0.29	0.275	3025
1741391400	0.29	-0.011	-3.65	0.298	0.301	0.29	26862
1741305000	0.301	0.001	0.33	0.301	0.306	0.298	3775
1741218600	0.3	0.017	6.01	0.283	0.306	0.283	14448
1741132200	0.283	-0.024	-7.82	0.307	0.307	0.277	11021
1741045800	0.307	-0.025	-7.53	0.331	0.34	0.303	32984
1740959400	0.332	0.006	1.84	0.322	0.342	0.315	34045
1740873000	0.326	0.006	1.88	0.32	0.366	0.302	26155
1740786600	0.32	0	0.00	0.32	0.387	0.302	56825
1740700200	0.32	-0.04	-11.11	0.356	0.367	0.292	56632
1740613800	0.36	0.097	36.88	0.263	0.502	0.252	251500
1740527400	0.263	-0.006	-2.23	0.269	0.282	0.252	18998
1740441000	0.269	-0.022	-7.56	0.289	0.291	0.269	31241
1740354600	0.291	-0.01	-3.32	0.301	0.301	0.29	5016
1740268200	0.301	-0.001	-0.33	0.302	0.308	0.3	8735
1740181800	0.302	-0.031	-9.31	0.333	0.336	0.302	32386
1740095400	0.333	0.046	16.03	0.287	0.339	0.287	46298
1740009000	0.287	-0.003	-1.03	0.29	0.298	0.283	34068
1739922600	0.29	-0.023	-7.35	0.313	0.315	0.278	31166
1739836200	0.313	-0.008	-2.49	0.322	0.323	0.309	40195
1739749800	0.321	0	0.00	0.321	0.325	0.319	23397
1739663400	0.321	-0.004	-1.23	0.327	0.328	0.316	16874
1739577000	0.325	-0.036	-9.97	0.35	0.382	0.316	31370
1739490600	0.361	-0.05	-12.17	0.412	0.412	0.338	11347
1739404200	0.411	0.057	16.10	0.354	0.425	0.329	42115
1739317800	0.354	-0.026	-6.84	0.38	0.532	0.348	82447
1739231400	0.38	-0.005	-1.30	0.397	0.403	0.373	36391
1739145000	0.385	-0.043	-10.05	0.428	0.466	0.374	47485
1739058600	0.428	0.012	2.88	0.422	0.559	0.406	151451
1738972200	0.416	-0.09	-17.79	0.534	0.563	0.24	423938
1738885800	0.506	0.1	24.63	0.406	0.725	0.406	364083
1738799400	0.406	-0.011	-2.64	0.417	0.563	0.396	120752
1738713000	0.417	0.048	13.01	0.365	0.8	0.363	274594
1738626600	0.369	-0.023	-5.87	0.391	0.8	0.338	340405
1738540200	0.392	0.029	7.99	0.363	0.419	0.363	31222
1738453800	0.363	-0.01	-2.68	0.373	0.38	0.361	3259
1738367400	0.373	-0.01	-2.61	0.383	0.39	0.372	2674
1738281000	0.383	-0.002	-0.52	0.39	0.398	0.375	3058
1738194600	0.385	-0.049	-11.29	0.435	0.435	0.376	8320
1738108200	0.434	-0.002	-0.46	0.436	0.456	0.417	2463
1738021800	0.436	0.017	4.06	0.436	0.575	0.419	31392
1737935400	0.419	-0.017	-3.90	0.436	0.575	0.419	40417
1737849000	0.436	-0.011	-2.46	0.447	0.472	0.432	6855
1737762600	0.447	-0.007	-1.54	0.47	0.477	0.429	6122
1737676200	0.454	0.013	2.95	0.441	0.572	0.419	18467
1737589800	0.441	-0.007	-1.56	0.448	0.448	0.419	707
1737503400	0.448	0.034	8.21	0.414	0.456	0.381	12280
1737417000	0.414	-0.046	-10.00	0.545	0.622	0.391	9452
1737330600	0.46	-0.038	-7.63	0.498	0.498	0.451	7153
1737244200	0.498	-0.047	-8.62	0.545	0.553	0.491	3480
1737157800	0.545	0.044	8.78	0.501	0.565	0.501	8482
1737071400	0.501	-0.035	-6.53	0.536	0.57	0.5	3504
1736985000	0.536	-0.031	-5.47	0.567	0.574	0.534	1926
1736898600	0.567	0.048	9.25	0.519	0.567	0.471	3485
1736812200	0.519	-0.008	-1.52	0.517	0.528	0.512	5043
1736725800	0.527	0.006	1.15	0.521	0.529	0.518	1769
1736639400	0.521	-0.012	-2.25	0.533	0.548	0.516	817
1736553000	0.533	-0.024	-4.31	0.552	0.562	0.531	4250
1736466600	0.557	0.026	4.90	0.531	0.639	0.516	11606
1736380200	0.531	-0.061	-10.30	0.592	0.592	0.515	5686
1736293800	0.592	-0.033	-5.28	0.625	0.653	0.573	3288
1736207400	0.625	-0.023	-3.55	0.648	0.662	0.609	7038
1736121000	0.648	-0.017	-2.56	0.669	0.723	0.645	12060
1736034600	0.665	0.114	20.69	0.551	0.725	0.55	31380
1735948200	0.551	-0.009	-1.61	0.56	0.569	0.544	1313