Cryptocurrency Press Releases
Provided by Chainwire
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.000145 | Gate.io | 1890221.9 | /cdn/crypto/logos/exchanges/GATE.png | $ 275.95 | 1743426286 | KON/USDT | https://gate.io/trade/KON_USDT | USDT | 1 | https://gate.io/trade/KON_USDT | 97.8307138552 | 47 minutes ago |
0.2109 | Gate.io | 31512.19 | /cdn/crypto/logos/exchanges/GATE.png | $ 6,828.57 | 1743429053 | KINT/USDT | https://gate.io/trade/KINT_USDT | USDT | 2 | https://gate.io/trade/KINT_USDT | 1.63095139403 | Recently |
0.222 | Kraken | 10401.3565408 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 2,332.75 | 1743428888 | KINT/USD | https://trade.kraken.com/markets/kraken/KINT/USD | USD | 3 | https://trade.kraken.com/markets/kraken/KINT/USD | 0.538334750777 | Recently |
0 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1743379329 | KON/ETH | https://gate.io/trade/KON_ETH | ETH | 4 | https://gate.io/trade/KON_ETH | 0 | 14 hours ago |
0.0001946 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1743379329 | KINT/ETH | https://gate.io/trade/KINT_ETH | ETH | 5 | https://gate.io/trade/KINT_ETH | 0 | 14 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.273 | -0.051 | -18.6813186813 | 0.24 | 0.279 | 10242.3853616 | CX |
4 | 0.331 | -0.109 | -32.9305135952 | 0.217 | 0.34 | 14735.4336233 | CX |
12 | 0.648 | -0.426 | -65.7407407407 | 0.217 | 0.8 | 39246.9921518 | CX |
26 | 0.39 | -0.168 | -43.0769230769 | 0.217 | 1.61 | 29021.1374763 | CX |
52 | 1.13 | -0.908 | -80.3539823009 | 0.217 | 1.61 | 17586.026038 | CX |
156 | 14.7 | -14.478 | -98.4897959184 | 0.17 | 15.85 | 10401.7434459 | CX |
260 | 14.7 | -14.478 | -98.4897959184 | 0.17 | 15.85 | 10401.7434459 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
No Results Found for the Dates Provided |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions