Katalyo TokenKTLYO

US$ 0.053638

0.000473

(

0.89%

)

Official Links

Website

Info

Rank 2239

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.053207

Exchange

Ask

US$ 0.054069

Last Trade Time

00:05:23

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.022968

Fully Diluted Market Cap

US$ 5

Genesis Date

12/11/2020

Days Range 0.052787-0.054262

52 Weeks Range 0.025145-0.056025

Circulating Supply 13,047,500 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		KTLYO/ETH	https://v2.info.uniswap.org/token/0x24e3794605c84e580eea4972738d633e8a7127c8	ETH	1	https://v2.info.uniswap.org/token/0x24e3794605c84e580eea4972738d633e8a7127c8	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.05187825	0.00175999	3.3925392626	0.0433246	0.05601948	0	CX
4	0.04206676	0.01157148	27.5074191595	0.04128643	0.05601948	0	CX
12	0.03375023	0.01988801	58.9270354602	0.03167646	0.05601948	0	CX
26	0.04868766	0.00495058	10.1680384722	0.02952481	0.05601948	0	CX
52	0.03014496	0.02349328	77.9343545322	0.02514538	0.05602481	0	CX
156	0.1293963	-0.07575806	-58.5473154951	0.01540874	0.88032624	0.51072121	CX
260	0.0882942	-0.03465596	-39.2505509988	0.01540874	1.05440285	7.10606184	CX

Katalyo is no-code platform for building hybrid (d)apps. Katalyo token (KTLYO) is a utility token initially minted and issued on the Ethereum blockchain.

Sui Partners with Ant Digital Technologies on its RWA Project

Grand Cayman, Cayman Islands, December 13th, 2024, ChainwireSui, the innovative Layer 1 blockchain and smart contract platform, has partnered with...

Superform Raises $3M to Launch SuperVaults, Intelligent Onchain High-Yield Products, Led by VanEck Ventures

New York, New York, USA, December 12th, 2024, ChainwireWith $9.5M in total funding, Superform launches SuperUSDC to deliver optimized stablecoin...

Visionary Entrepreneur Patents World's First Non-Depreciating Crypto Asset

Dubai, United Arab Emirates, December 12th, 2024, ChainwireQuintes Protocol is set to redefine decentralized finance (DeFi) with its innovative...

Stabull Finance Launches Stablecoin and Real World Assets DEX on Ethereum and Polygon

Prospera, Honduras, December 13th, 2024, ChainwireStabull Finance, a decentralized platform providing an alternative to SWIFT and CME for on-chain...

Prosper Acquires 7,000 ASIC Miners from BITMAIN and Secures Strategic Funding to Democratize Bitcoin Mining

Dubai, United Arab Emirates, December 13th, 2024, ChainwireProsper, a decentralized protocol democratizing access to Bitcoin mining by tokenizing...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1734047400	0.05308817	0.00059524	1.13	0.05248485	0.05455369	0.05204636
1733961000	0.05249293	0.00294212	5.94	0.04977916	0.0527169	0.04880197
1733874600	0.04955081	-0.001244	-2.45	0.05063109	0.05168974	0.04817182
1733788200	0.05079455	-0.003872	-7.08	0.04351708	0.05394585	0.0433246
1733701800	0.05466704	-0.000197	-0.36	0.05480859	0.05493865	0.05387028
1733615400	0.05486404	-0.000125	-0.23	0.05481544	0.05508404	0.05447962
1733529000	0.05498875	0.00309257	5.96	0.05187825	0.05601948	0.05185648
1733442600	0.05189618	-0.000594	-1.13	0.05247596	0.05411246	0.05120908
1733356200	0.05248978	0.00290515	5.86	0.04956697	0.0533413	0.04956697
1733269800	0.04958463	-0.000241	-0.48	0.04979189	0.05024736	0.04819318
1733183400	0.04982612	-0.001	-1.97	0.05078565	0.05146221	0.04892669
1733097000	0.05082604	0.00011062	0.22	0.0508619	0.05126124	0.0501466
1733010600	0.05071542	0.0014996	3.05	0.0491011	0.05111544	0.0489579
1732924200	0.04921582	0.00019235	0.39	0.04902922	0.04994632	0.04846479
1732837800	0.04902347	-0.00116	-2.31	0.04998273	0.0500876	0.04840674
1732751400	0.05018329	0.00464775	10.21	0.04564136	0.05042779	0.04519794
1732665000	0.04553554	-0.001209	-2.59	0.0467241	0.04739067	0.0445515
1732578600	0.04674464	0.00071106	1.54	0.04351708	0.04844384	0.0433246
1732492200	0.04603358	-0.000523	-1.12	0.04676134	0.04726965	0.04506556
1732405800	0.04655626	0.00104687	2.30	0.04559796	0.04790788	0.04549091
1732319400	0.04550939	-0.000673	-1.46	0.04603727	0.04694821	0.04476534
1732233000	0.0461828	0.00406182	9.64	0.04210195	0.04633791	0.04157967
1732146600	0.04212098	-0.000501	-1.18	0.04262545	0.04327272	0.04155763
1732060200	0.04262189	-0.001432	-3.25	0.04402704	0.04402704	0.04210236
1731973800	0.04405428	0.00200148	4.76	0.04351708	0.04405428	0.04184238
1731887400	0.0420528	-0.000766	-1.79	0.04294046	0.04324985	0.04174929
1731801000	0.04281848	0.00044219	1.04	0.04224583	0.04405578	0.04208757
1731714600	0.04237629	0.00051132	1.22	0.04206676	0.0428627	0.04128643
1731628200	0.04186497	-0.001873	-4.28	0.04369396	0.04438859	0.04158529
1731541800	0.04373818	-0.000764	-1.72	0.04442651	0.04568421	0.04272922
1731455400	0.0445018	-0.001557	-3.38	0.04594021	0.04709209	0.04404045
1731369000	0.04605863	0.00243066	5.57	0.04357773	0.04632435	0.04270869
1731282600	0.04362797	0.00067177	1.56	0.04267214	0.04444102	0.04236028
1731196200	0.0429562	0.0024438	6.03	0.04054156	0.04322138	0.04053458
1731109800	0.0405124	0.00079949	2.01	0.04013155	0.04086437	0.03957532
1731023400	0.03971291	0.00243313	6.53	0.03713289	0.03996617	0.03702693
1730937000	0.03727978	0.00405005	12.19	0.03321892	0.0375644	0.03320591
1730850600	0.03322973	0.0004786	1.46	0.03296387	0.03392477	0.03260643
1730764200	0.03275113	-0.000889	-2.64	0.04351708	0.04389287	0.0323522
1730677800	0.03363975	-0.000409	-1.20	0.03414368	0.03414751	0.03300576
1730591400	0.0340488	-0.000328	-0.95	0.03442747	0.03452426	0.03389999
1730505000	0.03437709	-8.9E-5	-0.26	0.03451906	0.0353922	0.03385687
1730418600	0.03446649	-0.00195	-5.35	0.03640992	0.03651369	0.03430686
1730332200	0.03641649	0.00034444	0.95	0.03606671	0.03720517	0.03567271
1730245800	0.03607205	0.00095351	2.72	0.03510827	0.03669686	0.03505981
1730159400	0.03511854	0.00081058	2.36	0.04351708	0.04389287	0.03406236
1730073000	0.03430796	0.00036306	1.07	0.0339041	0.03453658	0.03371682
1729986600	0.0339449	0.00090231	2.73	0.03336143	0.03423745	0.03324903
1729900200	0.03304259	-0.001614	-4.66	0.03471469	0.0350186	0.0327232
1729813800	0.0346565	0.00013142	0.38	0.03449031	0.03500875	0.03434793
1729727400	0.03452508	-0.001386	-3.86	0.03586834	0.03590216	0.03366453
1729641000	0.03591064	-0.000592	-1.62	0.03655175	0.03655175	0.03568736
1729554600	0.03650274	-0.001019	-2.72	0.03762094	0.0378512	0.03637939
1729468200	0.03752141	0.00126235	3.48	0.03628753	0.03769377	0.03609354
1729381800	0.03625906	8.4E-5	0.23	0.03615953	0.03644497	0.0360433
1729295400	0.03617555	0.00054363	1.53	0.04351708	0.04389287	0.03572063
1729209000	0.03563192	-0.000102	-0.29	0.04351708	0.04389287	0.03555128
1729122600	0.03573404	0.00017044	0.48	0.03567901	0.03619581	0.03549242
1729036200	0.0355636	-0.000418	-1.16	0.03599278	0.03672191	0.03486829
1728949800	0.0359817	0.00219615	6.50	0.04351708	0.04389287	0.0344428
1728863400	0.03378555	-0.000119	-0.35	0.03393764	0.03398282	0.03336184
1728777000	0.03390451	0.00058415	1.75	0.03338922	0.03405921	0.03334391
1728690600	0.03332036	0.00069997	2.15	0.03261519	0.03381594	0.03258644
1728604200	0.03262039	0.00019823	0.61	0.03246241	0.03302466	0.03190413
1728517800	0.03242216	-0.000995	-2.98	0.03337183	0.03378089	0.03221736
1728431400	0.03341729	0.00018633	0.56	0.03325492	0.03367972	0.03294128
1728345000	0.03323096	-0.000168	-0.50	0.04351708	0.04389287	0.03296332
1728258600	0.0333988	0.00033431	1.01	0.03299892	0.03359936	0.03296332
1728172200	0.03306449	1.0E-5	0.03	0.03312938	0.03322973	0.03272649
1728085800	0.03305464	0.00087959	2.73	0.0321971	0.03340004	0.0320398
1727999400	0.03217505	-0.000149	-0.46	0.04351708	0.04389287	0.03167646
1727913000	0.03232441	-0.001236	-3.68	0.03354447	0.03419994	0.03225432
1727826600	0.03356076	-0.001957	-5.51	0.03563397	0.03636721	0.03321618
1727740200	0.03551788	-0.000809	-2.23	0.03640184	0.03641854	0.0352553
1727653800	0.03632737	-0.000303	-0.83	0.03663526	0.03673259	0.03609149
1727567400	0.03663033	-0.0003	-0.81	0.03695191	0.0370298	0.03633257
1727481000	0.03693041	0.00093215	2.59	0.03599169	0.03733988	0.03581988
1727394600	0.03599826	0.00074268	2.11	0.03535579	0.03648385	0.03503859
1727308200	0.03525558	-0.001094	-3.01	0.03629328	0.03647892	0.03503585
1727221800	0.03634927	8.6E-5	0.24	0.03625344	0.03656379	0.03553526
1727135400	0.03626303	0.00091272	2.58	0.04351708	0.04389287	0.03604741
1727049000	0.03535031	-0.000505	-1.41	0.03581112	0.0358897	0.03461324
1726962600	0.03585534	0.0008867	2.54	0.03503914	0.03588532	0.03466047
1726876200	0.03496864	0.00119514	3.54	0.03375023	0.03520068	0.03340839
1726789800	0.0337735	0.00153643	4.77	0.03261135	0.03407468	0.0325362
1726703400	0.03223707	0.000233	0.73	0.03203432	0.0323084	0.03120758
1726617000	0.03200407	0.00049983	1.59	0.03142197	0.03273142	0.03099429
1726530600	0.03150424	-0.000229	-0.72	0.03177585	0.03194493	0.03088806
1726444200	0.03173314	-0.001358	-4.10	0.03310009	0.03325547	0.03161308
1726357800	0.03309133	-0.000348	-1.04	0.03342961	0.03342961	0.03275921
1726271400	0.03343933	0.00108124	3.34	0.03232154	0.03371463	0.03200598