RippleXRP

US$ 2.85

0.180

(

6.74%

)

Official Links

Website

Announcement

Source Code

Info

Rank 3

Coin

Not Mineable

Wallet

Bid

US$ 2.85

Exchange

GDAX

Ask

US$ 2.85

Last Trade Time

14:44:30

Volume (24h)

$ 3,505,510,271

Last Trade Size

1.70

Volume/Market Cap (24h)

0.02%

Trade Price

US$ 2.85

Fully Diluted Market Cap

US$ 285,000,000,000

Genesis Date

02/2/2013

Days Range 2.65-2.89

52 Weeks Range 0.38249-2.90

Circulating Supply 56,564,039,920 / 100,000,000,000

56.56%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.85	Binance	566269092	/cdn/crypto/logos/exchanges/BINA.png	$ 1,591,604,322.23	1736952273	XRP/USDT	https://www.binance.com/en/trade/XRP_USDT	USDT	1	https://www.binance.com/en/trade/XRP_USDT	53.3222358301	Recently
2.85	Coinbase	249101806.473	/cdn/crypto/logos/exchanges/GDAX.png	US$ 698,589,180.40	1736952274	XRP/USD	https://pro.coinbase.com/trade/XRP-USD	USD	2	https://pro.coinbase.com/trade/XRP-USD	23.4564546399	Recently
2.85	OKX	74323855.6133	/cdn/crypto/logos/exchanges/OKEX.png	$ 208,695,261.57	1736952273	XRP/USDT	https://www.okx.com/trade-spot/XRP-USDT	USDT	3	https://www.okx.com/trade-spot/XRP-USDT	6.99864112806	Recently
2.76	Bitvavo	42004481.1036	/cdn/crypto/logos/exchanges/BITV.png	€ 114,445,758.53	1736952273	XRP/EUR	https://account.bitvavo.com/markets/XRP-EUR	EUR	4	https://account.bitvavo.com/markets/XRP-EUR	3.95531537739	Recently
2.876E-5	Binance	29520194	/cdn/crypto/logos/exchanges/BINA.png	BTC 852.39	1736952270	XRP/BTC	https://www.binance.com/en/trade/XRP_BTC	BTC	5	https://www.binance.com/en/trade/XRP_BTC	2.77974335604	Recently
2.85	Bitstamp	20363529.5129	/cdn/crypto/logos/exchanges/BSTP.png	US$ 57,144,509.50	1736952274	XRP/USD	https://www.bitstamp.net/markets/xrp/usd	USD	6	https://www.bitstamp.net/markets/xrp/usd	1.91751402003	Recently
2.76	Bitstamp	13204655.1307	/cdn/crypto/logos/exchanges/BSTP.png	€ 36,171,982.70	1736952274	XRP/EUR	https://www.bitstamp.net/markets/xrp/eur	EUR	7	https://www.bitstamp.net/markets/xrp/eur	1.24340484919	Recently
2.84	Kraken	12408968.8238	/cdn/crypto/logos/exchanges/KRKN.png	US$ 34,825,056.74	1736951808	XRP/USD	https://trade.kraken.com/markets/kraken/XRP/USD	USD	8	https://trade.kraken.com/markets/kraken/XRP/USD	1.16847974113	8 minutes ago
2.76	Binance	7357995	/cdn/crypto/logos/exchanges/BINA.png	€ 19,968,713.88	1736952272	XRP/EUR	https://www.binance.com/en/trade/XRP_EUR	EUR	9	https://www.binance.com/en/trade/XRP_EUR	0.692859190392	Recently
445.12	bitFlyer	5573789.94187	/cdn/crypto/logos/exchanges/BITF.png	¥ 2,462,692,510.22	1736952272	XRP/JPY	https://cryptowat.ch/markets/bitflyer/XRP/JPY	JPY	10	https://cryptowat.ch/markets/bitflyer/XRP/JPY	0.524851075129	Recently
2.84	DigiFinex	5357888	/cdn/crypto/logos/exchanges/DGFX.png	$ 15,049,002.01	1736951668	XRP/USDT	https://www.digifinex.com/en-ww/trade/USDT/XRP	USDT	11	https://www.digifinex.com/en-ww/trade/USDT/XRP	0.504520856822	10 minutes ago
2.84	LBank	4676836	/cdn/crypto/logos/exchanges/LBNK.png	$ 13,142,365.10	1736952273	XRP/USDT	https://www.lbank.info/exchange/xrp/usdt	USDT	12	https://www.lbank.info/exchange/xrp/usdt	0.440390188435	Recently
2.75	Coinbase	4601832.90895	/cdn/crypto/logos/exchanges/GDAX.png	€ 12,553,074.33	1736952273	XRP/EUR	https://pro.coinbase.com/trade/XRP-EUR	EUR	13	https://pro.coinbase.com/trade/XRP-EUR	0.433327587694	Recently
2.75	Kraken	3960804.08246	/cdn/crypto/logos/exchanges/KRKN.png	€ 10,788,379.42	1736951808	XRP/EUR	https://trade.kraken.com/markets/kraken/XRP/EUR	EUR	14	https://trade.kraken.com/markets/kraken/XRP/EUR	0.372965666581	8 minutes ago
2.877E-5	DigiFinex	3892315	/cdn/crypto/logos/exchanges/DGFX.png	BTC 112.14	1736952133	XRP/BTC	https://www.digifinex.com/en-ww/trade/BTC/XRP	BTC	15	https://www.digifinex.com/en-ww/trade/BTC/XRP	0.366516451785	Recently
2.85	Bitfinex	3372516.4407	/cdn/crypto/logos/exchanges/BFNX.png	US$ 9,456,672.92	1736952270	XRP/USD	https://www.bitfinex.com/t/XRP:USD	USD	16	https://www.bitfinex.com/t/XRP:USD	0.317570073191	Recently
2.85	Coinbase	3308546.67658	/cdn/crypto/logos/exchanges/GDAX.png	$ 9,264,563.90	1736952274	XRP/USDT	https://pro.coinbase.com/trade/XRP-USDT	USDT	17	https://pro.coinbase.com/trade/XRP-USDT	0.31154641607	Recently
0.0008638	Binance	2212845	/cdn/crypto/logos/exchanges/BINA.png	ETH 1,926.83	1736952273	XRP/ETH	https://www.binance.com/en/trade/XRP_ETH	ETH	18	https://www.binance.com/en/trade/XRP_ETH	0.208370622046	Recently
2.75	Crypto.com	1453638	/cdn/crypto/logos/exchanges/CRTO.png	US$ 4,077,618.69	1736942972	XRP/USD	https://crypto.com/exchange/trade/XRP_USD	USD	19	https://crypto.com/exchange/trade/XRP_USD	0.136880556157	3 hours ago
2.84	Kucoin	1316921.90818	/cdn/crypto/logos/exchanges/KUCN.png	$ 3,689,046.80	1736951732	XRP/USDT	https://trade.kucoin.com/XRP-USDT	USDT	20	https://trade.kucoin.com/XRP-USDT	0.12400680445	9 minutes ago
2.878E-5	Bitstamp	983543.307855	/cdn/crypto/logos/exchanges/BSTP.png	BTC 28.49	1736952273	XRP/BTC	https://www.bitstamp.net/markets/xrp/btc	BTC	21	https://www.bitstamp.net/markets/xrp/btc	0.092614498922	Recently
2.85	Gate.io	905848.029	/cdn/crypto/logos/exchanges/GATE.png	$ 2,541,587.86	1736951126	XRP/USDT	https://gate.io/trade/XRP_USDT	USDT	22	https://gate.io/trade/XRP_USDT	0.0852983906609	19 minutes ago
0.00086382	DigiFinex	869913	/cdn/crypto/logos/exchanges/DGFX.png	ETH 745.82	1736951969	XRP/ETH	https://www.digifinex.com/en-ww/trade/ETH/XRP	ETH	23	https://www.digifinex.com/en-ww/trade/ETH/XRP	0.0819145999544	5 minutes ago
2.85	EXMO	862157.405928	/cdn/crypto/logos/exchanges/EXMO.png	$ 2,419,796.11	1736952213	XRP/USDT	https://exmo.com/en/trade#?pair=XRP_USDT	USDT	24	https://exmo.com/en/trade#?pair=XRP_USDT	0.0811843011937	Recently
2.85	Bitstamp	621523.657609	/cdn/crypto/logos/exchanges/BSTP.png	$ 1,736,740.09	1736952274	XRP/USDT	https://www.bitstamp.net/markets/xrp/usdt	USDT	25	https://www.bitstamp.net/markets/xrp/usdt	0.0585252338743	Recently
2.82	Gemini	575804.715649	/cdn/crypto/logos/exchanges/GEMN.png	US$ 1,524,321.17	1736950604	XRP/USD	https://gemini.com/?symbol=XRPUSD	USD	26	https://gemini.com/?symbol=XRPUSD	0.0542201495256	28 minutes ago
2.878E-5	Bitfinex	573861.066583	/cdn/crypto/logos/exchanges/BFNX.png	BTC 16.33	1736952271	XRP/BTC	https://www.bitfinex.com/t/XRP:BTC	BTC	27	https://www.bitfinex.com/t/XRP:BTC	0.0540371275042	Recently
2.85	LATOKEN	428148.56	/cdn/crypto/logos/exchanges/LATK.png	$ 1,202,664.13	1736951530	XRP/USDT	https://exchange.latoken.com/exchange/XRP-USDT	USDT	28	https://exchange.latoken.com/exchange/XRP-USDT	0.0403162362368	12 minutes ago
2.85	HTX	270797.646318	/cdn/crypto/logos/exchanges/HUOB.png	$ 760,479.05	1736952273	XRP/USDT	https://www.huobi.com/en-us/exchange/xrp_usdt	USDT	29	https://www.huobi.com/en-us/exchange/xrp_usdt	0.0254994245019	Recently
2.32	Bitstamp	241025.400335	/cdn/crypto/logos/exchanges/BSTP.png	£ 552,294.53	1736952274	XRP/GBP	https://www.bitstamp.net/markets/xrp/gbp	GBP	30	https://www.bitstamp.net/markets/xrp/gbp	0.0226959468904	Recently
2.878E-5	EXMO	202426.238313	/cdn/crypto/logos/exchanges/EXMO.png	BTC 5.85	1736952212	XRP/BTC	https://exmo.com/en/trade#?pair=XRP_BTC	BTC	31	https://exmo.com/en/trade#?pair=XRP_BTC	0.0190612904183	Recently
2.875E-5	Kucoin	180635.5702	/cdn/crypto/logos/exchanges/KUCN.png	BTC 5.22	1736951724	XRP/BTC	https://trade.kucoin.com/XRP-BTC	BTC	32	https://trade.kucoin.com/XRP-BTC	0.017009391135	9 minutes ago
0.0008634	Kucoin	177766.7603	/cdn/crypto/logos/exchanges/KUCN.png	ETH 154.45	1736951744	XRP/ETH	https://trade.kucoin.com/XRP-ETH	ETH	33	https://trade.kucoin.com/XRP-ETH	0.0167392521495	9 minutes ago
0.0008642	Kraken	163246.657414	/cdn/crypto/logos/exchanges/KRKN.png	ETH 142.60	1736951760	XRP/ETH	https://trade.kraken.com/markets/kraken/XRP/ETH	ETH	34	https://trade.kraken.com/markets/kraken/XRP/ETH	0.0153719793083	9 minutes ago
2.855E-5	Upbit	154197.037703	/cdn/crypto/logos/exchanges/UPBT.png	BTC 4.45	1736952047	XRP/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP	BTC	35	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP	0.0145198297503	Recently
2.873E-5	LATOKEN	122780.26	/cdn/crypto/logos/exchanges/LATK.png	BTC 3.55	1736951937	XRP/BTC	https://exchange.latoken.com/exchange/XRP-BTC	BTC	36	https://exchange.latoken.com/exchange/XRP-BTC	0.0115614962418	6 minutes ago
2.876E-5	HitBTC	88363.2	/cdn/crypto/logos/exchanges/HITB.png	BTC 2.56	1736951821	XRP/BTC	https://hitbtc.com/XRP-to-BTC	BTC	37	https://hitbtc.com/XRP-to-BTC	0.00832064376402	8 minutes ago
2.882E-5	Gate.io	56982.72	/cdn/crypto/logos/exchanges/GATE.png	BTC 1.66	1736951873	XRP/BTC	https://gate.io/trade/XRP_BTC	BTC	38	https://gate.io/trade/XRP_BTC	0.00536572819709	7 minutes ago
2.83	Upbit	45300.6179339	/cdn/crypto/logos/exchanges/UPBT.png	$ 127,232.69	1736952073	XRP/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP	USDT	39	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP	0.00426569323109	Recently
2.81	CEX.IO	32748.118964	/cdn/crypto/logos/exchanges/CXIO.png	US$ 90,314.42	1736952259	XRP/USD	https://cex.io/xrp-usd	USD	40	https://cex.io/xrp-usd	0.00308369809877	Recently
2.905E-5	CEX.IO	25373.301543	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.734294	1736952271	XRP/BTC	https://cex.io/xrp-btc	BTC	41	https://cex.io/xrp-btc	0.00238925483976	Recently
2.83	EXMO	16434.5000008	/cdn/crypto/logos/exchanges/EXMO.png	US$ 43,912.75	1736952253	XRP/USD	https://exmo.com/en/trade#?pair=XRP_USD	USD	42	https://exmo.com/en/trade#?pair=XRP_USD	0.00154754037819	Recently
2.76	CEX.IO	15246.577214	/cdn/crypto/logos/exchanges/CXIO.png	€ 41,717.30	1736952270	XRP/EUR	https://cex.io/xrp-eur	EUR	43	https://cex.io/xrp-eur	0.00143568066365	Recently
2.32	CEX.IO	15107.790278	/cdn/crypto/logos/exchanges/CXIO.png	£ 35,205.30	1736952272	XRP/GBP	https://cex.io/xrp-gbp	GBP	44	https://cex.io/xrp-gbp	0.0014226119127	Recently
2.841E-5	Crypto.com	14576	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.425788	1736942971	XRP/BTC	https://crypto.com/exchange/trade/XRP_BTC	BTC	45	https://crypto.com/exchange/trade/XRP_BTC	0.00137253634436	3 hours ago
2.81	CEX.IO	13249.290621	/cdn/crypto/logos/exchanges/CXIO.png	$ 37,481.90	1736952270	XRP/USDT	https://cex.io/xrp-usdt	USDT	46	https://cex.io/xrp-usdt	0.00124760791125	Recently
2.78	EXMO	11750.3917795	/cdn/crypto/logos/exchanges/EXMO.png	€ 32,289.11	1736952211	XRP/EUR	https://exmo.com/en/trade#?pair=XRP_EUR	EUR	47	https://exmo.com/en/trade#?pair=XRP_EUR	0.00110646540737	Recently
0.00086277	EXMO	11062.0160694	/cdn/crypto/logos/exchanges/EXMO.png	ETH 9.61	1736952213	XRP/ETH	https://exmo.com/en/trade#?pair=XRP_ETH	ETH	48	https://exmo.com/en/trade#?pair=XRP_ETH	0.0010416451082	Recently
2.66	Crypto.com	7964	/cdn/crypto/logos/exchanges/CRTO.png	$ 21,172.22	1736899411	XRP/USDT	https://crypto.com/exchange/trade/XRP_USDT	USDT	49	https://crypto.com/exchange/trade/XRP_USDT	0.000749923123389	15 hours ago
2.896E-5	HTX	2932.5850868	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.083711	1736952269	XRP/BTC	https://www.huobi.com/en-us/exchange/xrp_btc	BTC	50	https://www.huobi.com/en-us/exchange/xrp_btc	0.000276144320429	Recently
0.00086345	HitBTC	2241.4	/cdn/crypto/logos/exchanges/HITB.png	ETH 1.91	1736951910	XRP/ETH	https://hitbtc.com/XRP-to-ETH	ETH	51	https://hitbtc.com/XRP-to-ETH	0.00021105947875	6 minutes ago
2.4	EXMO	2	/cdn/crypto/logos/exchanges/EXMO.png	£ 4.70	1736952211	XRP/GBP	https://exmo.com/en/trade#?pair=XRP_GBP	GBP	52	https://exmo.com/en/trade#?pair=XRP_GBP	1.88328258008E-7	Recently
0.000277	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1736899336	XRP/ETH	https://www.lbank.info/exchange/xrp/eth	ETH	53	https://www.lbank.info/exchange/xrp/eth	0	15 hours ago
1.357E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1736899336	XRP/BTC	https://www.lbank.info/exchange/xrp/btc	BTC	54	https://www.lbank.info/exchange/xrp/btc	0	15 hours ago
0.2221	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0.00000000	1736899327	XRP/GBP	https://pro.coinbase.com/trade/XRP-GBP	GBP	55	https://pro.coinbase.com/trade/XRP-GBP	0	15 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		XRP/EUR	https://bittrex.com/Market/Index?MarketName=EUR-XRP	EUR	56	https://bittrex.com/Market/Index?MarketName=EUR-XRP	0	-
8.16E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1736899327	XRP/BTC	https://pro.coinbase.com/trade/XRP-BTC	BTC	57	https://pro.coinbase.com/trade/XRP-BTC	0	15 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		XRP/BTC	https://poloniex.com/exchange#BTC_XRP	BTC	58	https://poloniex.com/exchange#BTC_XRP	0	-
0.0001843	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1736899330	XRP/ETH	https://www.okx.com/trade-spot/XRP-ETH	ETH	59	https://www.okx.com/trade-spot/XRP-ETH	0	15 hours ago
2.082E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1736952041	XRP/BTC	https://www.bibox.com/en/exchange/basic/XRP_BTC	BTC	60	https://www.bibox.com/en/exchange/basic/XRP_BTC	0	Recently
0.00028752	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1736899328	XRP/ETH	https://www.bibox.com/en/exchange/basic/XRP_ETH	ETH	61	https://www.bibox.com/en/exchange/basic/XRP_ETH	0	15 hours ago
0.3507	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1736952044	XRP/USDT	https://www.bibox.com/en/exchange/basic/XRP_USDT	USDT	62	https://www.bibox.com/en/exchange/basic/XRP_USDT	0	Recently
8.92E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1736899330	XRP/BTC	https://www.okx.com/trade-spot/XRP-BTC	BTC	63	https://www.okx.com/trade-spot/XRP-BTC	0	15 hours ago
0.00172397	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1736899341	XRP/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP	ETH	64	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP	0	15 hours ago
87.408	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	¥ 0.00000000	1736899341	XRP/JPY	https://trade.kraken.com/markets/kraken/XRP/JPY	JPY	65	https://trade.kraken.com/markets/kraken/XRP/JPY	0	15 hours ago
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XRP/USDT	https://trade.kraken.com/markets/kraken/XRP/USDT	USDT	66	https://trade.kraken.com/markets/kraken/XRP/USDT	0	-
0.5257	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1736899343	XRP/GBP	https://www.binance.com/en/trade/XRP_GBP	GBP	67	https://www.binance.com/en/trade/XRP_GBP	0	15 hours ago
0.0002514	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1736899328	XRP/ETH	https://exchange.latoken.com/exchange/XRP-ETH	ETH	68	https://exchange.latoken.com/exchange/XRP-ETH	0	15 hours ago
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XRP/BTC	https://account.bitvavo.com/markets/XRP-BTC	BTC	69	https://account.bitvavo.com/markets/XRP-BTC	0	-
0.0006711	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0.00000000	1736899320	XRP/ETH	https://tidex.com/exchange/XRP/ETH	ETH	70	https://tidex.com/exchange/XRP/ETH	0	15 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XRP/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XRP	BTC	71	https://bittrex.com/Market/Index?MarketName=BTC-XRP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XRP/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XRP	ETH	72	https://bittrex.com/Market/Index?MarketName=ETH-XRP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XRP/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XRP	USDT	73	https://bittrex.com/Market/Index?MarketName=USDT-XRP	0	-
2.2	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1736899321	XRP/USDT	https://tidex.com/exchange/XRP/USDT	USDT	74	https://tidex.com/exchange/XRP/USDT	0	15 hours ago
2.313E-5	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.00000000	1736899320	XRP/BTC	https://tidex.com/exchange/XRP/BTC	BTC	75	https://tidex.com/exchange/XRP/BTC	0	15 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		XRP/USDT	https://poloniex.com/exchange#USDT_XRP	USDT	76	https://poloniex.com/exchange#USDT_XRP	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		XRP/USDT	https://hitbtc.com/XRP-to-USDT	USDT	77	https://hitbtc.com/XRP-to-USDT	0	-
0.48041	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1736899339	XRP/USD	https://gate.io/trade/XRP_USD	USD	78	https://gate.io/trade/XRP_USD	0	15 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XRP/USD	https://bittrex.com/Market/Index?MarketName=USD-XRP	USD	79	https://bittrex.com/Market/Index?MarketName=USD-XRP	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	2.28	0.57	25	2.2	2.7	195871677.012	CX
4	2.56	0.29	11.328125	1.95	2.7	175382702.62	CX
12	0.53343	2.31657	434.278162083	0.4861	2.9	280710499.142	CX
26	0.5219	2.3281	446.081624832	0.4318	2.9	172167461.606	CX
52	0.5787	2.2713	392.483151892	0.38249	2.9	127019808.256	CX
156	0.77559	2.07441	267.462190075	0.28704	2.9	82329695.066	CX
260	0.2329	2.6171	1123.7011593	0.1105	2.9	87389734.8778	CX

Ripple aims to provide a global financial settlement solution. Ripple lowers the cost of settlement by enabling banks to transact directly, without correspondent banks, and with real-time certainty of settlement.

Blockchain Founders Capital welcomes Animoca Brands’ Visionary Leader Yat Siu as a Limited Partner

Munich, Germany, January 15th, 2025, ChainwireBlockchain Founders Capital (BFC), a German venture capital firm rapidly making waves in the...

Whale Casino Unveils Transformative Multiplayer Game, "Tribes"

Willemstad, Curaçao, January 15th, 2025, ChainwireWhale Casino has announced the launch of its latest innovation in the gaming sector...

Somnia Unveils Blueprint to Bring Millions of Consumer Gamers Onchain

New York, New York, January 15th, 2025, ChainwireSomnia, the Layer-1 blockchain designed for high-demand consumer applications, has unveiled its...

Ripple vs SEC: Gensler slaat laatste slag voor ontslag – wat gaat XRP doen?

Vandaag is weer een belangrijke dag voor Ripple, met een deadline voor de Securities & Exchange Commission (SEC). De SEC dient vandaag zijn...

tatadex and Morph Partner to Simplify Onchain Trading

Victoria, Seychelles, January 15th, 2025, Chainwire tatadex, an intuitive onchain futures trading platform designed for beginners, has...

qs99

8 hours ago

Read Full Thread

Still holding likewise Letâ€™s see what Trump on board actually looks like ðŸ‘ DYOR Also in Sonic ðŸ‘DYOR

Read Full Thread

patientcapital

8 hours ago

Read Full Thread

Still holding.

Read Full Thread

tomboyb

1 month ago

Read Full Thread

Ripple now turned blue - $2.74c -

Read Full Thread

tomboyb

1 month ago

Read Full Thread

IOTA gone beyond 0.50c - Historically smashed $5 -

Read Full Thread

tomboyb

1 month ago

Read Full Thread

Iota QS - Gone from 0.08 now to almost 0.50 -

Read Full Thread

tomboyb

1 month ago

Read Full Thread

ermm.. There are those online that have a "conservative" value for XRP to $10,000 and over time go to $30,000 - LOL!!

Read Full Thread

qs99

1 month ago

Read Full Thread

Morning all, currently holding a position in Ripple post Trump election from c.0.40...wondering how far to run it. I have seen credible IMO forecasts ranging from $10-15, but even the above c.$5 will do....sense there will be plenty of profit taking, but posts on X about SEC case being "defeated"... Morning all, currently holding a position in Ripple post Trump election from c.0.40...wondering how far to run it. I have seen credible IMO forecasts ranging from $10-15, but even the above c.$5 will do....sense there will be plenty of profit taking, but posts on X about SEC case being "defeated" means at least that piece is "in" the market, so it all depends IMO on whether the "market" things XRP is the next big thing and if so what value to attribute to it now the SEC side of things has largely played out? Views? DYOR as ever and good luck in the casino of crypto PS Personally I have also take a decent position in Fantom Show more

Read Full Thread

tomboyb

1 month ago

Read Full Thread

Iota smashing it past 0.48 - Could go $1 -

Read Full Thread

patientcapital

1 month ago

Read Full Thread

Yes about $5 for iota - I had Cardano as well which was out at about $3. Holding Cardano again. I’d forgotten how fun casinos are. I find myself having a check a few times through the night which can’t be healthy!

Read Full Thread

tomboyb

1 month ago

Read Full Thread

Iota went past $5 dollars - Lost of Ripple talk beyond $400 - Complete garbage talking of trillions of dollars of market cap - But there are peeps simply buying -

Read Full Thread

patientcapital

1 month ago

Read Full Thread

Had IOTA last time round - out at about $3

Read Full Thread

tomboyb

1 month ago

Read Full Thread

You simply can not compare the markets - LSE looks damn right sh8t in comparison -

Read Full Thread

tomboyb

1 month ago

Read Full Thread

Lol - if it follows the previous trajectory IOTA for example which I hold will go above $5 from $0.37c - Purchase at $0.08c -

Read Full Thread

patientcapital

1 month ago

Read Full Thread

Another has 10,000 as â€œnot unreasonableâ€ for a variety of not entirely fanciful reasons lol

Read Full Thread

tomboyb

1 month ago

Read Full Thread

There is a lot of money floating around -

Read Full Thread

tomboyb

1 month ago

Read Full Thread

I kid you not - There are so many of them online - lol -

Read Full Thread

onedayrodders

1 month ago

Read Full Thread

I’ve got a $28,000,000,000 target price

Read Full Thread

tomboyb

1 month ago

Read Full Thread

up 17% - Some chap has a $574 dollar target on Ripple - Complexly cuckoo but you have some nutters around -

Read Full Thread

tomboyb

1 month ago

Read Full Thread

Add IOTA to the list - Have a holding -

Read Full Thread

tomboyb

1 month ago

Read Full Thread

15% - Jeeze - There are some crazy valuations for XRP online - Most cuckoo - However there is a lot of interest in it -

Read Full Thread

tomboyb

1 month ago

Read Full Thread

smashing it - up over 12% -

Read Full Thread

patientcapital

1 month ago

Read Full Thread

I’ve only had these for about 3 weeks - +306% - switched some into LTC.

Read Full Thread

tomboyb

1 month ago

Read Full Thread

Performed amazing well - A lot of interest here -

Read Full Thread

millair

1 month ago

Read Full Thread

XRP (Ripple) Overtakes Tether: Approaching a New All-Time High The XRP token is currently trading at $2.43, nearing the record $3.30 achieved in 2018. The market capitalisation of the token has now exceeded $138 billion.... XRP (Ripple) Overtakes Tether: Approaching a New All-Time High The XRP token is currently trading at $2.43, nearing the record $3.30 achieved in 2018. The market capitalisation of the token has now exceeded $138 billion. Https://www.financemagnates.com/cryptocurrency/xrp-ripple-overtakes-tether-approaching-a-new-all-time-high/ Show more

Read Full Thread

millair

1 month ago

Read Full Thread

Boom! Ripple's market cap hits record high of $140B, flips Tether and Solana to become third most valuable crypto asset Https://cryptobriefing.com/ripples-market-cap-record-high/ XRPâ€™s Ripple Surges to Third-Largest Cryptocurrency in $100 Billion Rally Sidhartha Shukla XRP, a token linked to... Boom! Ripple's market cap hits record high of $140B, flips Tether and Solana to become third most valuable crypto asset Https://cryptobriefing.com/ripples-market-cap-record-high/ XRPâ€™s Ripple Surges to Third-Largest Cryptocurrency in $100 Billion Rally Sidhartha Shukla XRP, a token linked to Ripple Labs Inc., has vaulted rivals to become the third-largest cryptocurrency in a $100 billion rally. The token rose as much as 15% on Monday to $2.50. In the process its market capitalization topped $137 billion, up from less than $30 billion on November 5, when Donald Trump emerged victorious in the US presidential election, according to CoinGecko data. Https://www.bloomberg.com/news/articles/2024-12-02/xrp-s-ripple-surges-to-third-largest-cryptocurrency-in-100-billion-rally Show more

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1736898600	2.66	0.14	5.56	2.52	2.7	2.51	246569788
1736812200	2.52	0.02	0.80	2.55	2.56	2.33	238638987
1736725800	2.5	-0.08	-3.10	2.56	2.58	2.47	145460633
1736639400	2.58	0.24	10.26	2.35	2.6	2.32	234972963
1736553000	2.34	0.07	3.08	2.38	2.39	2.25	128157132
1736466600	2.27	-0.11	-4.62	2.37	2.4	2.23	163617674
1736380200	2.38	0.1	4.39	2.28	2.4	2.2	213684558
1736293800	2.28	-0.14	-5.79	2.42	2.47	2.26	195850156
1736207400	2.42	0.02	0.83	2.4	2.46	2.37	100506668
1736121000	2.4	-0.02	-0.83	2.41	2.43	2.33	87754945
1736034600	2.42	-0.04	-1.63	2.46	2.51	2.4	109439325
1735948200	2.46	0.05	2.07	2.4	2.48	2.39	155843118
1735861800	2.41	0.1	4.33	2.08	2.45	2.08	206598397
1735775400	2.31	0.23	11.06	2.09	2.35	2.08	229181031
1735689000	2.08	0.03	1.46	2.06	2.15	2.01	132585026
1735602600	2.05	-0.05	-2.38	2.08	2.15	1.99	191185624
1735516200	2.1	-0.08	-3.67	2.18	2.19	2.07	79849341
1735429800	2.18	0.04	1.87	2.14	2.2	2.13	65745325
1735343400	2.14	-0.02	-0.93	2.16	2.24	2.11	130490153
1735257000	2.16	-0.14	-6.09	2.31	2.31	2.13	130244464
1735170600	2.3	-0.02	-0.86	2.31	2.33	2.26	67348397
1735084200	2.32	0.07	3.11	2.26	2.35	2.21	128750361
1734997800	2.25	0.05	2.27	2.2	2.28	2.13	193984415
1734911400	2.2	-0.03	-1.35	2.22	2.29	2.16	136810255
1734825000	2.23	-0.04	-1.76	2.28	2.38	2.19	153659800
1734738600	2.27	0.01	0.44	2.24	2.35	1.95	389283890
1734652200	2.26	-0.02	-0.88	2.3	2.43	2.15	331785806
1734565800	2.28	-0.28	-10.94	2.56	2.59	2.25	322717429
1734479400	2.56	0.07	2.81	2.48	2.73	2.44	341209265
1734393000	2.49	0.03	1.22	2.45	2.59	2.33	250132519
1734306600	2.46	0.06	2.50	2.4	2.46	2.37	169311972
1734220200	2.4	-0.02	-0.83	2.41	2.53	2.35	190184907
1734133800	2.42	0.07	2.98	2.35	2.48	2.28	222089955
1734047400	2.35	-0.06	-2.49	2.39	2.49	2.31	297590136
1733961000	2.41	0.06	2.55	2.35	2.47	2.22	420713878
1733874600	2.35	0.13	5.86	2.19	2.43	1.9	841881866
1733788200	2.22	-0.39	-14.94	2.6	2.61	1.95	435887300
1733701800	2.61	0.01	0.38	2.62	2.65	2.49	258860240
1733615400	2.6	0.19	7.88	2.43	2.6	2.39	315423861
1733529000	2.41	0.15	6.64	2.25	2.47	2.23	311773193
1733442600	2.26	-0.07	-3.00	2.35	2.5	2.16	525359744
1733356200	2.33	-0.21	-8.27	2.55	2.68	2.28	481774578
1733269800	2.54	-0.17	-6.27	2.71	2.9	2.15	772360066
1733183400	2.71	0.43	18.86	2.31	2.88	2.21	1125298449
1733097000	2.28	0.33	16.92	1.93	2.37	1.85	537581070
1733010600	1.95	0.14	7.73	1.8	1.96	1.76	508931458
1732924200	1.81	0.28	18.30	1.53	1.81	1.52	491252139
1732837800	1.53	0.06	4.08	1.47	1.54	1.43	203657746
1732751400	1.47	0.07	5.00	1.4	1.52	1.35	291872256
1732665000	1.4	-0.01	-0.71	1.41	1.46	1.28	367970053
1732578600	1.41	-0.02	-1.40	1.47	1.54	1.37	695013775
1732492200	1.43	-0.03	-2.05	1.47	1.51	1.27	441909017
1732405800	1.46	-0.01	-0.68	1.48	1.64	1.35	547214222
1732319400	1.47	0.24	19.51	1.28	1.5	1.25	796288168
1732233000	1.23	0.13	11.82	1.1	1.25	1.08	440573833
1732146600	1.1	0	0.00	1.11	1.15	1.06	277754911
1732060200	1.1	-0.02	-1.79	1.11	1.15	1.07	270446387
1731973800	1.12	0.06	5.66	1.07	1.19	1.05	426251500
1731887400	1.06	-0.06	-5.36	1.14	1.16	0.99888	515035872
1731801000	1.12	0.23	25.63	0.8971	1.3	0.8784	954841057
1731714600	0.8915	0.1199	15.54	0.7774	0.9277	0.7721	704487824
1731628200	0.7716	0.0796	11.50	0.6866	0.8597	0.6832	637763147
1731541800	0.692	-0.0192	-2.70	0.7101	0.7496	0.6416	488768014
1731455400	0.7112	0.0905	14.58	0.6159	0.745	0.5977	680535703
1731369000	0.6207	0.0318	5.40	0.5879	0.6344	0.5707	229268145
1731282600	0.5889	0.0294	5.25	0.5571	0.619	0.5557	239468913
1731196200	0.5595	0.0052	0.94	0.553	0.5622	0.5437	63931310
1731109800	0.5543	-0.0006	-0.11	0.5559	0.5605	0.5418	74888048
1731023400	0.5549	0.0117	2.15	0.5419	0.58	0.5381	95432141
1730937000	0.5432	0.03	5.85	0.5145	0.5474	0.5141	113848724
1730850600	0.5132	0.0104	2.07	0.504	0.5185	0.5016	49002015
1730764200	0.5028	-0.0006	-0.12	0.5026	0.5142	0.4955	51045221
1730677800	0.5034	-0.0065	-1.27	0.5104	0.511	0.4916	39332544
1730591400	0.5099	-0.0029	-0.57	0.513	0.5159	0.5061	22084268
1730505000	0.5128	0.0031	0.61	0.5097	0.5239	0.5019	53817008
1730418600	0.5097	-0.0136	-2.60	0.5233	0.5236	0.5027	43714838
1730332200	0.5233	-0.0045	-0.85	0.5281	0.5283	0.5187	37800971
1730245800	0.5278	0.0086	1.66	0.5189	0.531	0.5181	63048938
1730159400	0.5192	0.0026	0.50	0.51519	0.5212	0.5108	52590951
1730073000	0.5166	0.0039	0.76	0.5124	0.5177	0.51011	27422187
1729986600	0.5127	0.0145	2.91	0.4986	0.5146	0.498	31430835
1729900200	0.4982	-0.0333	-6.27	0.5318	0.5319	0.4861	58701804
1729813800	0.5315	0.0057	1.08	0.5253	0.5336	0.5236	33229744
1729727400	0.5258	-0.0072	-1.35	0.53343	0.5338	0.5111	50907543
1729641000	0.533	-0.0116	-2.13	0.5455	0.5493	0.5288	48073469
1729554600	0.5446	-0.0021	-0.38	0.5479	0.5604	0.5405	53244916
1729468200	0.5467	0.0024	0.44	0.5442	0.5487	0.5366	24577460
1729381800	0.5443	-0.0021	-0.38	0.5469	0.5499	0.5407	24869731
1729295400	0.5464	0.0028	0.52	0.5438	0.5528	0.5395	105214152
1729209000	0.5436	-0.0046	-0.84	0.549	0.5664	0.5417	65923995
1729122600	0.5482	0.00676	1.25	0.54147	0.554	0.5373	40718772
1729036200	0.54144	-0.00586	-1.07	0.5475	0.5555	0.53144	47263969