KEEP TokenKEEP

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.08971

-0.00016

(

-0.18%

)

Official Links

Website

Source Code

Discord

Info

Rank 338

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.08826

Exchange

KRKN

Ask

US$ 0.08973

Last Trade Time

04:18:11

Volume (24h)

$ 16,330

Last Trade Size

51.42

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.08971

Fully Diluted Market Cap

US$ 89,710,000

Genesis Date

28/4/2020

Days Range 0.08407-0.2153

52 Weeks Range 0.05801-0.2153

Circulating Supply 549,716,300 / 1,000,000,000

54.97%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.1207	DigiFinex	40071.4427	/cdn/crypto/logos/exchanges/DGFX.png	$ 4,831.77	1745125592	KEEP/USDT	https://www.digifinex.com/en-ww/trade/USDT/KEEP	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/KEEP	85.5603808402	5 minutes ago
0.08971	Kraken	6762.66709067	/cdn/crypto/logos/exchanges/KRKN.png	US$ 596.70	1745125295	KEEP/USD	https://trade.kraken.com/markets/kraken/KEEP/USD	USD	2	https://trade.kraken.com/markets/kraken/KEEP/USD	14.4396191598	10 minutes ago
0.6548	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1745107354	KEEP/USDT	https://trade.kucoin.com/KEEP-USDT	USDT	3	https://trade.kucoin.com/KEEP-USDT	0	5 hours ago
0.0002077	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1745107333	KEEP/ETH	https://gate.io/trade/KEEP_ETH	ETH	4	https://gate.io/trade/KEEP_ETH	0	5 hours ago
1.362E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1745107354	KEEP/BTC	https://trade.kucoin.com/KEEP-BTC	BTC	5	https://trade.kucoin.com/KEEP-BTC	0	5 hours ago
0.628	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1745107331	KEEP/USDT	https://www.lbank.info/exchange/keep/usdt	USDT	6	https://www.lbank.info/exchange/keep/usdt	0	5 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		KEEP/USDT	https://crypto.com/exchange/trade/KEEP_USDT	USDT	7	https://crypto.com/exchange/trade/KEEP_USDT	0	-
0.6441	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1745107333	KEEP/USDT	https://gate.io/trade/KEEP_USDT	USDT	8	https://gate.io/trade/KEEP_USDT	0	5 hours ago
0.2153	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0.00000000	1745107353	KEEP/USD	https://pro.coinbase.com/trade/KEEP-USD	USD	9	https://pro.coinbase.com/trade/KEEP-USD	0	5 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		KEEP/USDT	https://poloniex.com/exchange#USDT_KEEP	USDT	10	https://poloniex.com/exchange#USDT_KEEP	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		KEEP/ETH	https://v2.info.uniswap.org/token/0x85eee30c52b0b379b046fb0f85f4f3dc3009afec	ETH	11	https://v2.info.uniswap.org/token/0x85eee30c52b0b379b046fb0f85f4f3dc3009afec	0	-
0.621353	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1745107354	KEEP/USDT	https://exchange.latoken.com/exchange/KEEP-USDT	USDT	12	https://exchange.latoken.com/exchange/KEEP-USDT	0	5 hours ago
0.111	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1745107326	KEEP/USD	https://cex.io/keep-usd	USD	13	https://cex.io/keep-usd	0	5 hours ago
0.00010177	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745107323	KEEP/ETH	https://info.uniswap.org/#/tokens/0x85eee30c52b0b379b046fb0f85f4f3dc3009afec	ETH	14	https://info.uniswap.org/#/tokens/0x85eee30c52b0b379b046fb0f85f4f3dc3009afec	0	5 hours ago
0.203936	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1745107323	KEEP/USDT	https://info.uniswap.org/#/tokens/0x85eee30c52b0b379b046fb0f85f4f3dc3009afec	USDT	15	https://info.uniswap.org/#/tokens/0x85eee30c52b0b379b046fb0f85f4f3dc3009afec	0	5 hours ago
0.0001183	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1745107327	KEEP/ETH	https://trade.kraken.com/markets/kraken/KEEP/ETH	ETH	16	https://trade.kraken.com/markets/kraken/KEEP/ETH	0	5 hours ago
0.1646	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1745107328	KEEP/EUR	https://account.bitvavo.com/markets/KEEP-EUR	EUR	17	https://account.bitvavo.com/markets/KEEP-EUR	0	5 hours ago
1.184E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1745107320	KEEP/BTC	https://hitbtc.com/KEEP-to-BTC	BTC	18	https://hitbtc.com/KEEP-to-BTC	0	5 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.06731	0.0224	33.2788590105	0.05876	0.2153	67410.3264677	CX
4	0.08191	0.0078	9.52264680747	0.05802	0.2153	26948.3567109	CX
12	0.12505	-0.03534	-28.2606957217	0.05801	0.2153	123586.514171	CX
26	0.1148	-0.02509	-21.8554006969	0.05801	0.2153	76419.5280741	CX
52	0.16322	-0.07351	-45.037372871	0.05801	0.2153	61561.9251662	CX
156	0.5386	-0.44889	-83.3438544374	0.0557	0.54897	929038.940892	CX
260	0.20003004	-0.11032004	-55.1517362092	0.0557	1.3	3461362.58568	CX

KEEP is an off-chain container for private data.

0 articles were found

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1745106600	0.08972	-0.0128	-12.49	0.09843	0.2153	0.08564	101528
1745020200	0.10252	0.03137	44.09	0.07115	0.2153	0.0684	300791
1744933800	0.07115	0.00689	10.72	0.06426	0.2153	0.06426	7214
1744847400	0.06426	-0.00227	-3.41	0.06653	0.07075	0.06426	5262
1744761000	0.06653	-5.0E-5	-0.08	0.06658	0.06678	0.06632	3416
1744674600	0.06658	0.00177	2.73	0.06481	0.2153	0.06481	37221
1744588200	0.06481	-0.0025	-3.71	0.06731	0.2153	0.05876	16437
1744501800	0.06731	0.0013	1.97	0.06601	0.06906	0.06389	3814
1744415400	0.06601	0.00296	4.69	0.06305	0.06682	0.06254	2536
1744329000	0.06305	-0.00117	-1.82	0.06422	0.2153	0.06292	5319
1744242600	0.06422	0.00335	5.50	0.06084	0.06428	0.05853	20854
1744156200	0.06087	-0.00179	-2.86	0.05861	0.06346	0.05802	6199
1744069800	0.06266	0.00439	7.53	0.05826	0.06343	0.05826	588
1743983400	0.05827	-0.01074	-15.56	0.07066	0.07066	0.05827	20326
1743897000	0.06901	-0.00165	-2.34	0.06905	0.07075	0.06901	1861
1743810600	0.07066	0.00022	0.31	0.07044	0.07066	0.06901	1549
1743724200	0.07044	-0.00156	-2.17	0.072	0.072	0.06901	3081
1743637800	0.072	-0.00073	-1.00	0.07279	0.07549	0.072	831
1743551400	0.07273	-0.00409	-5.32	0.07682	0.07709	0.07268	4358
1743465000	0.07682	-0.00162	-2.07	0.07616	0.07865	0.07004	563
1743378600	0.07844	0.00768	10.85	0.07076	0.07844	0.07076	5285
1743292200	0.07076	-0.00735	-9.41	0.07811	0.08133	0.07076	8882
1743205800	0.07811	-0.00053	-0.67	0.07864	0.08137	0.07811	14013
1743119400	0.07864	-0.00105	-1.32	0.07969	0.08138	0.07447	36039
1743033000	0.07969	-0.00212	-2.59	0.08181	0.08248	0.079	17694
1742946600	0.08181	7.0E-5	0.09	0.08174	0.08385	0.08092	11158
1742860200	0.08174	0.00508	6.63	0.07666	0.08449	0.07427	66941
1742773800	0.07666	-0.00525	-6.41	0.08191	0.08776	0.07361	50779
1742687400	0.08191	-0.00077	-0.93	0.08268	0.08572	0.07607	18289
1742601000	0.08268	-0.00284	-3.32	0.08142	0.08786	0.07713	13435
1742514600	0.08552	0.0046	5.68	0.08092	0.08654	0.07839	15112
1742428200	0.08092	-0.00746	-8.44	0.08838	0.09496	0.074	1369144
1742341800	0.08838	0.01034	13.25	0.07804	0.09485	0.07455	53827
1742255400	0.07804	0.0013	1.69	0.07397	0.07871	0.05801	183935
1742169000	0.07674	-0.00157	-2.00	0.07831	0.08059	0.0713	136243
1742082600	0.07831	-0.00119	-1.50	0.08065	0.084	0.0652	6507914
1741996200	0.0795	0.00221	2.86	0.07729	0.08127	0.07205	72134
1741909800	0.07729	-0.00461	-5.63	0.0819	0.08603	0.07501	24046
1741823400	0.0819	0.00289	3.66	0.07901	0.08284	0.07401	6533
1741737000	0.07901	0.00303	3.99	0.07598	0.09025	0.07598	64346
1741650600	0.07598	-0.00603	-7.35	0.08201	0.08201	0.07212	42334
1741564200	0.08201	-0.00505	-5.80	0.08706	0.09999	0.08201	64873
1741477800	0.08706	-0.00093	-1.06	0.08799	0.08933	0.0802	27018
1741391400	0.08799	0.00725	8.98	0.08457	0.08871	0.07949	45177
1741305000	0.08074	-0.0078	-8.81	0.08337	0.08937	0.07817	130777
1741218600	0.08854	0.00748	9.23	0.08106	0.08904	0.07874	40402
1741132200	0.08106	-0.00942	-10.41	0.09048	0.09048	0.07577	50685
1741045800	0.09048	-0.00829	-8.39	0.09658	0.10196	0.08913	12913
1740959400	0.09877	-0.00081	-0.81	0.09958	0.10289	0.09243	28984
1740873000	0.09958	0.00505	5.34	0.09453	0.09966	0.09313	18930
1740786600	0.09453	-0.0074	-7.26	0.10193	0.10514	0.09451	35477
1740700200	0.10193	0.00494	5.09	0.09699	0.10195	0.09234	5342
1740613800	0.09699	-0.00627	-6.07	0.10326	0.1049	0.09243	13664
1740527400	0.10326	0.0105	11.32	0.09254	0.10326	0.09232	12586
1740441000	0.09276	-0.00951	-9.30	0.10118	0.10987	0.09276	42363
1740354600	0.10227	0.00372	3.77	0.09855	0.10493	0.09492	10038
1740268200	0.09855	-0.00145	-1.45	0.1	0.10469	0.09855	1827
1740181800	0.1	-0.00428	-4.10	0.10428	0.10585	0.09855	12369
1740095400	0.10428	0.00861	9.00	0.09567	0.2153	0.09565	21161
1740009000	0.09567	-0.00583	-5.74	0.1015	0.2153	0.09261	20462
1739922600	0.1015	0.00657	6.92	0.09493	0.10179	0.09464	18355
1739836200	0.09493	-0.00723	-7.08	0.09869	0.10743	0.09461	61205
1739749800	0.10216	0.00361	3.66	0.09855	0.10381	0.09852	4908
1739663400	0.09855	-0.00151	-1.51	0.10006	0.10371	0.09855	1998
1739577000	0.10006	-0.00361	-3.48	0.10367	0.2153	0.09864	4781
1739490600	0.10367	0.0007	0.68	0.10099	0.2153	0.09958	10042
1739404200	0.10297	0.00055	0.54	0.10145	0.10304	0.09511	38476
1739317800	0.10242	-0.00356	-3.36	0.10598	0.10772	0.09787	20006
1739231400	0.10598	0.00962	9.98	0.09676	0.10603	0.09525	37023
1739145000	0.09636	-0.00052	-0.54	0.09687	0.10545	0.09354	19883
1739058600	0.09688	-0.00028	-0.29	0.09248	0.10538	0.09248	7478
1738972200	0.09716	-0.00861	-8.14	0.10577	0.11088	0.09201	11179
1738885800	0.10577	-0.00383	-3.49	0.1096	0.10979	0.09888	5850
1738799400	0.1096	0.00116	1.07	0.09761	0.10999	0.09761	5670
1738713000	0.10844	-0.0053	-4.66	0.11374	0.11374	0.09761	51640
1738626600	0.11374	0.00573	5.31	0.11273	0.11608	0.09159	88238
1738540200	0.10801	-0.0017	-1.55	0.10971	0.2153	0.10408	11689
1738453800	0.10971	-0.00031	-0.28	0.11002	0.12144	0.10971	1830
1738367400	0.11002	-0.00562	-4.86	0.11564	0.2153	0.10968	12504
1738281000	0.11564	0.00091	0.79	0.11473	0.12242	0.10599	12191
1738194600	0.11473	0.00401	3.62	0.11072	0.12255	0.11021	13758
1738108200	0.11072	-0.00755	-6.38	0.11827	0.13307	0.11023	41324
1738021800	0.11827	-0.00545	-4.41	0.116	0.12294	0.11024	38460
1737935400	0.12372	-0.00133	-1.06	0.12505	0.12581	0.12372	5856
1737849000	0.12505	0.00354	2.91	0.12151	0.12505	0.11596	10008
1737762600	0.12151	0.00187	1.56	0.11964	0.12273	0.11963	4135
1737676200	0.11964	-0.00464	-3.73	0.12428	0.1246	0.10002	20344
1737589800	0.12428	-0.00177	-1.40	0.12605	0.12705	0.12218	10634
1737503400	0.12605	0.00306	2.49	0.12299	0.12736	0.12145	36178
1737417000	0.12299	-0.00297	-2.36	0.13049	0.13373	0.12268	64836
1737330600	0.12596	-0.01135	-8.27	0.13731	0.13731	0.12429	77554
1737244200	0.13731	-0.00531	-3.72	0.14262	0.14463	0.13553	12216