Internet of Energy NetworkIOEN

US$ 0.003052

0.000022

(

0.74%

)

Official Links

Website

Info

Rank 2929

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.002621

Exchange

GATE

Ask

US$ 0.007159

Last Trade Time

16:03:28

Volume (24h)

$ 1,028

Last Trade Size

1,123.60

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.002761

Fully Diluted Market Cap

US$ 3,051,550

Genesis Date

13/10/2021

Days Range 0.003008-0.003052

52 Weeks Range 0.001773-0.006927

Circulating Supply 0 / 1,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.002638	Gate.io	34265.9	/cdn/crypto/logos/exchanges/GATE.png	$ 90.43	1734054315	IOEN/USDT	https://gate.io/trade/IOEN_USDT	USDT	1	https://gate.io/trade/IOEN_USDT	100	55 minutes ago
7.8E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1734056379	IOEN/ETH	https://gate.io/trade/IOEN_ETH	ETH	2	https://gate.io/trade/IOEN_ETH	0	21 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00253896	0.00051259	20.1889750134	0.00253789	0.00319176	242308.524037	CX
4	0.00239679	0.00065476	27.3182047655	0.00221453	0.00692671	189863.596456	CX
12	0.00300769	4.386E-5	1.45826198844	0.00177261	0.00692671	265282.182704	CX
26	0.0029874	6.415E-5	2.14735221263	0.00177261	0.00692671	24248701.8353	CX
52	0.00339103	-0.00033948	-10.011117566	0.00177261	0.00692671	13517204.4107	CX
156	0.0730998	-0.07004825	-95.8255015746	0.00138717	0.15982683	5770128.80768	CX
260	0.1593333	-0.15628175	-98.0848008546	0.00138717	0.17536225	5649075.68295	CX

The Internet of Energy Network (IOEN) is a community-driven network that enables connection and value exchange between any energy device, user, or market.

From Crypto to Cash in One Click: Introducing Transak Stream

Miami, Florida, December 12th, 2024, ChainwireTransak, a global leader in Web3 payments infrastructure, has officially launched Transak Stream, a...

Dentity Acquires Trinsic’s Decentralized ID Platform to Expand Adoption of Web3 Digital Identities

Santa Monica, CA, December 12th, 2024, ChainwireThe deal brings together industry leaders and sets the stage for the next era of decentralized...

Bybit x Block Scholes Derivatives Report: Markets Emit Mixed Signals of ETH’s Lead over BTC

Dubai, United Arab Emirates, December 12th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Neptune Finance Launches Liquidity Bootstrap on Mito Finance Launchpad

Paris, France, December 11th, 2024, ChainwireToday, Neptune Finance (Neptune), a credit network lending protocol, has commenced its $NEPT...

xHaven Launches XVN Token

Dubai, United Arab Emirates, December 12th, 2024, ChainwirexHaven, the leading digital collectibles marketplace and blockchain infrastructure...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1734047400	0.00302474	3.4E-5	1.14	0.00299037	0.00310824	0.00296538	0
1733961000	0.00299083	0.00016763	5.94	0.00283621	0.00300359	0.00278053	0
1733874600	0.0028232	-7.1E-5	-2.45	0.00288475	0.00294506	0.00274463	0
1733788200	0.00289406	-0.000221	-7.10	0.00283653	0.00307361	0.00276106	1694471
1733701800	0.0031147	-1.1E-5	-0.35	0.00312276	0.00313017	0.0030693	0
1733615400	0.00312592	-7.0E-6	-0.22	0.00312315	0.00313846	0.00310402	0
1733529000	0.00313303	0.00059319	23.36	0.00253896	0.00319176	0.00253789	1688
1733442600	0.00253984	-0.000297	-10.47	0.00283653	0.00292499	0.00250621	16736
1733356200	0.00283728	0.00033813	13.53	0.00249826	0.00317186	0.00249826	5428
1733269800	0.00249915	0.00016981	7.29	0.00232774	0.00250888	0.002253	1627
1733183400	0.00232934	-4.7E-5	-1.98	0.0023742	0.00240986	0.00229022	846
1733097000	0.00237608	5.0E-6	0.21	0.00237776	0.00239643	0.00234432	0
1733010600	0.00237091	-0.00011	-4.43	0.00247478	0.0025704	0.00234398	822
1732924200	0.00248056	8.1E-5	3.38	0.00239953	0.00248707	0.0023719	413
1732837800	0.00239924	-5.7E-5	-2.32	0.00244619	0.00245132	0.00236906	412
1732751400	0.00245601	-0.004163	-62.89	0.0066345	0.00692671	0.00237284	5481
1732665000	0.00661911	0.00388751	142.32	0.0027304	0.00663979	0.00246876	11959
1732578600	0.0027316	0.00017605	6.89	0.00239679	0.0029049	0.00234526	1699520
1732492200	0.00255555	-2.9E-5	-1.12	0.00259595	0.00262417	0.00238988	36223
1732405800	0.00258457	-0.000175	-6.34	0.00276452	0.00283219	0.00257621	729
1732319400	0.00275915	0.00036399	15.20	0.00238761	0.00276543	0.00221453	10462
1732233000	0.00239516	-3.5E-5	-1.44	0.00242955	0.00252135	0.00231278	842
1732146600	0.00243064	6.4E-5	2.70	0.00236635	0.00249711	0.00235805	1284
1732060200	0.00236615	-0.000433	-15.47	0.00279792	0.00279792	0.0022758	57250
1731973800	0.00279965	0.00021935	8.50	0.00239679	0.0029049	0.00234526	1703615
1731887400	0.0025803	-1.6E-5	-0.62	0.0026034	0.00280528	0.00256272	19189
1731801000	0.002596	2.7E-5	1.05	0.00256128	0.0027032	0.00248472	16804
1731714600	0.00256919	0.0001839	7.71	0.00239679	0.0029049	0.00234526	30370
1731628200	0.00238529	5.3E-5	2.27	0.00232991	0.00268006	0.0021854	67744
1731541800	0.00233227	2.4E-5	1.04	0.00230407	0.00240452	0.00218218	15477
1731455400	0.00230798	8.7E-5	3.92	0.00221479	0.00231369	0.00211171	25570
1731369000	0.0022205	2.2E-5	1.00	0.00219639	0.0022813	0.00214323	132049
1731282600	0.00219892	-2.9E-5	-1.30	0.00221309	0.00234762	0.00214585	107554
1731196200	0.00222782	0.00021552	10.71	0.00201375	0.00244068	0.00190921	151219
1731109800	0.0020123	-0.000105	-4.96	0.00213995	0.00246637	0.00196978	142516
1731023400	0.00211763	4.8E-5	2.32	0.0020343	0.00239034	0.0020285	116009
1730937000	0.00206958	0.00024911	13.68	0.00181988	0.00214026	0.00177582	162352
1730850600	0.00182047	-2.2E-5	-1.19	0.00185406	0.00185646	0.00177261	142913
1730764200	0.0018421	-5.0E-5	-2.64	0.00234473	0.00234598	0.0018421	1828120
1730677800	0.00189208	-0.000122	-6.06	0.00202018	0.00206505	0.00188435	165582
1730591400	0.00201457	6.0E-6	0.30	0.00201183	0.0021025	0.00199877	104497
1730505000	0.00200888	-8.1E-5	-3.88	0.00209282	0.00211991	0.00198784	100851
1730418600	0.00208964	-1.2E-5	-0.57	0.00210108	0.00213716	0.00195949	102554
1730332200	0.00210146	-0.000244	-10.40	0.00234473	0.00234598	0.00197871	140231
1730245800	0.00234507	8.8E-5	3.90	0.00225677	0.00238187	0.00217254	190254
1730159400	0.00225743	-4.8E-5	-2.08	0.00248505	0.00248505	0.00222212	1794536
1730073000	0.00230557	9.9E-5	4.49	0.00220413	0.00252666	0.00220409	106368
1729986600	0.00220679	-0.000134	-5.72	0.00236381	0.00245287	0.00213602	88266
1729900200	0.00234122	-0.00014	-5.64	0.00248505	0.00248505	0.00231859	105379
1729813800	0.00248088	9.0E-6	0.36	0.00246899	0.00266152	0.0024345	93322
1729727400	0.00247148	-0.00023	-8.51	0.00269864	0.00270118	0.00245057	75913
1729641000	0.00270182	3.5E-5	1.31	0.00266996	0.00279862	0.00256957	98211
1729554600	0.00266638	8.0E-6	0.30	0.00261065	0.0026809	0.00239329	70838
1729468200	0.00265856	8.9E-5	3.46	0.00257114	0.00267077	0.00255739	0
1729381800	0.00256912	3.2E-5	1.26	0.00253565	0.0025744	0.0025275	9560
1729295400	0.00253678	-0.00017	-6.28	0.00281783	0.00304149	0.00222411	1779679
1729209000	0.00270688	-0.00019	-6.56	0.00281783	0.00304149	0.00222411	1700761
1729122600	0.00289735	-1.2E-5	-0.41	0.00299714	0.0030184	0.0028968	10260
1729036200	0.00290951	0.00020235	7.47	0.002708	0.00290951	0.00264886	48045
1728949800	0.00270716	4.2E-5	1.58	0.00281783	0.00304149	0.00222411	1699480
1728863400	0.00266533	-8.4E-5	-3.06	0.0027517	0.00275536	0.00241091	28221
1728777000	0.00274901	0.00021774	8.60	0.0025365	0.00283541	0.00253643	39108
1728690600	0.00253127	0.00021997	9.52	0.00231093	0.0026793	0.00221603	46048
1728604200	0.0023113	1.4E-5	0.61	0.00230011	0.00233995	0.00226055	0
1728517800	0.00229726	-0.000168	-6.81	0.00246205	0.00249223	0.00228274	4050
1728431400	0.00246541	-8.3E-5	-3.26	0.00255059	0.00256942	0.00234746	12074
1728345000	0.00254875	1.2E-5	0.47	0.00281783	0.00304149	0.00222411	1703802
1728258600	0.00253723	-2.3E-5	-0.90	0.00255506	0.002596	0.0024659	32017
1728172200	0.00256014	-0.000168	-6.16	0.00273456	0.00273516	0.00228346	37099
1728085800	0.00272839	0.00033113	13.81	0.0023989	0.00273739	0.00236262	14877
1727999400	0.00239726	-0.000436	-15.39	0.00281783	0.00304149	0.00238533	1700099
1727913000	0.0028334	1.4E-5	0.50	0.00281783	0.00304149	0.00268691	12224
1727826600	0.0028192	9.5E-5	3.49	0.00273306	0.00302838	0.00252086	38481
1727740200	0.00272416	-0.000195	-6.68	0.00292491	0.00292625	0.00270711	3819
1727653800	0.00291892	2.9E-5	1.00	0.00289014	0.00299145	0.00274179	9394
1727567400	0.00288975	-2.4E-5	-0.82	0.00291512	0.00312401	0.00258236	294888
1727481000	0.00291342	0.0002313	8.62	0.00268163	0.00291791	0.00264316	12050
1727394600	0.00268212	0.0001841	7.37	0.00276338	0.00280267	0.00256102	24988
1727308200	0.00249802	-5.1E-5	-2.00	0.00254503	0.00273599	0.00249325	6378
1727221800	0.00254896	-0.000126	-4.71	0.00267465	0.00274954	0.00254805	10618
1727135400	0.00267535	0.00017062	6.81	0.00300677	0.003033	0.00252162	1712191
1727049000	0.00250473	-0.000402	-13.83	0.0029036	0.00290997	0.0024525	67351
1726962600	0.00290718	-0.000132	-4.34	0.00304576	0.00309559	0.00261281	28729
1726876200	0.00303964	3.0E-5	1.00	0.00300769	0.00314479	0.0029933	8602
1726789800	0.00300976	0.00011337	3.91	0.00288237	0.00310221	0.00286558	22101
1726703400	0.00289639	6.8E-5	2.40	0.00283137	0.00291929	0.0027583	6661
1726617000	0.0028287	-0.000186	-6.17	0.00300677	0.003033	0.00282007	7226
1726530600	0.00301465	7.1E-5	2.41	0.00294779	0.00301465	0.00279066	5745
1726444200	0.00294383	-2.9E-5	-0.98	0.00297393	0.00302215	0.00293269	7915
1726357800	0.00297314	-5.6E-5	-1.85	0.00302795	0.00302795	0.00287151	6043
1726271400	0.00302883	0.00021612	7.68	0.00280954	0.00326549	0.00264618	28612