Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.002638 | Gate.io | 34265.9 | /cdn/crypto/logos/exchanges/GATE.png | $ 90.43 | 1734064623 | IOEN/USDT | https://gate.io/trade/IOEN_USDT | USDT | 1 | https://gate.io/trade/IOEN_USDT | 100 | 16 minutes ago |
| 7.8E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1734064624 | IOEN/ETH | https://gate.io/trade/IOEN_ETH | ETH | 2 | https://gate.io/trade/IOEN_ETH | 0 | 16 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00253896 | 0.00051815 | 20.4079623153 | 0.00253789 | 0.00319176 | 242308.524037 | CX |
| 4 | 0.00239679 | 0.00066032 | 27.5501817014 | 0.00221453 | 0.00692671 | 189863.596456 | CX |
| 12 | 0.00300769 | 4.942E-5 | 1.64312146531 | 0.00177261 | 0.00692671 | 265282.182704 | CX |
| 26 | 0.0029874 | 6.971E-5 | 2.33346722903 | 0.00177261 | 0.00692671 | 24248701.8353 | CX |
| 52 | 0.00339103 | -0.00033392 | -9.847155584 | 0.00177261 | 0.00692671 | 13517204.4107 | CX |
| 156 | 0.0730998 | -0.07004269 | -95.8178955346 | 0.00138717 | 0.15982683 | 5770128.80768 | CX |
| 260 | 0.1593333 | -0.15627619 | -98.0813113141 | 0.00138717 | 0.17536225 | 5649075.68295 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734047400 | 0.00302474 | 3.4E-5 | 1.14 | 0.00299037 | 0.00310824 | 0.00296538 | 0 |
| 1733961000 | 0.00299083 | 0.00016763 | 5.94 | 0.00283621 | 0.00300359 | 0.00278053 | 0 |
| 1733874600 | 0.0028232 | -7.1E-5 | -2.45 | 0.00288475 | 0.00294506 | 0.00274463 | 0 |
| 1733788200 | 0.00289406 | -0.000221 | -7.10 | 0.00283653 | 0.00307361 | 0.00276106 | 1694471 |
| 1733701800 | 0.0031147 | -1.1E-5 | -0.35 | 0.00312276 | 0.00313017 | 0.0030693 | 0 |
| 1733615400 | 0.00312592 | -7.0E-6 | -0.22 | 0.00312315 | 0.00313846 | 0.00310402 | 0 |
| 1733529000 | 0.00313303 | 0.00059319 | 23.36 | 0.00253896 | 0.00319176 | 0.00253789 | 1688 |
| 1733442600 | 0.00253984 | -0.000297 | -10.47 | 0.00283653 | 0.00292499 | 0.00250621 | 16736 |
| 1733356200 | 0.00283728 | 0.00033813 | 13.53 | 0.00249826 | 0.00317186 | 0.00249826 | 5428 |
| 1733269800 | 0.00249915 | 0.00016981 | 7.29 | 0.00232774 | 0.00250888 | 0.002253 | 1627 |
| 1733183400 | 0.00232934 | -4.7E-5 | -1.98 | 0.0023742 | 0.00240986 | 0.00229022 | 846 |
| 1733097000 | 0.00237608 | 5.0E-6 | 0.21 | 0.00237776 | 0.00239643 | 0.00234432 | 0 |
| 1733010600 | 0.00237091 | -0.00011 | -4.43 | 0.00247478 | 0.0025704 | 0.00234398 | 822 |
| 1732924200 | 0.00248056 | 8.1E-5 | 3.38 | 0.00239953 | 0.00248707 | 0.0023719 | 413 |
| 1732837800 | 0.00239924 | -5.7E-5 | -2.32 | 0.00244619 | 0.00245132 | 0.00236906 | 412 |
| 1732751400 | 0.00245601 | -0.004163 | -62.89 | 0.0066345 | 0.00692671 | 0.00237284 | 5481 |
| 1732665000 | 0.00661911 | 0.00388751 | 142.32 | 0.0027304 | 0.00663979 | 0.00246876 | 11959 |
| 1732578600 | 0.0027316 | 0.00017605 | 6.89 | 0.00239679 | 0.0029049 | 0.00234526 | 1699520 |
| 1732492200 | 0.00255555 | -2.9E-5 | -1.12 | 0.00259595 | 0.00262417 | 0.00238988 | 36223 |
| 1732405800 | 0.00258457 | -0.000175 | -6.34 | 0.00276452 | 0.00283219 | 0.00257621 | 729 |
| 1732319400 | 0.00275915 | 0.00036399 | 15.20 | 0.00238761 | 0.00276543 | 0.00221453 | 10462 |
| 1732233000 | 0.00239516 | -3.5E-5 | -1.44 | 0.00242955 | 0.00252135 | 0.00231278 | 842 |
| 1732146600 | 0.00243064 | 6.4E-5 | 2.70 | 0.00236635 | 0.00249711 | 0.00235805 | 1284 |
| 1732060200 | 0.00236615 | -0.000433 | -15.47 | 0.00279792 | 0.00279792 | 0.0022758 | 57250 |
| 1731973800 | 0.00279965 | 0.00021935 | 8.50 | 0.00239679 | 0.0029049 | 0.00234526 | 1703615 |
| 1731887400 | 0.0025803 | -1.6E-5 | -0.62 | 0.0026034 | 0.00280528 | 0.00256272 | 19189 |
| 1731801000 | 0.002596 | 2.7E-5 | 1.05 | 0.00256128 | 0.0027032 | 0.00248472 | 16804 |
| 1731714600 | 0.00256919 | 0.0001839 | 7.71 | 0.00239679 | 0.0029049 | 0.00234526 | 30370 |
| 1731628200 | 0.00238529 | 5.3E-5 | 2.27 | 0.00232991 | 0.00268006 | 0.0021854 | 67744 |
| 1731541800 | 0.00233227 | 2.4E-5 | 1.04 | 0.00230407 | 0.00240452 | 0.00218218 | 15477 |
| 1731455400 | 0.00230798 | 8.7E-5 | 3.92 | 0.00221479 | 0.00231369 | 0.00211171 | 25570 |
| 1731369000 | 0.0022205 | 2.2E-5 | 1.00 | 0.00219639 | 0.0022813 | 0.00214323 | 132049 |
| 1731282600 | 0.00219892 | -2.9E-5 | -1.30 | 0.00221309 | 0.00234762 | 0.00214585 | 107554 |
| 1731196200 | 0.00222782 | 0.00021552 | 10.71 | 0.00201375 | 0.00244068 | 0.00190921 | 151219 |
| 1731109800 | 0.0020123 | -0.000105 | -4.96 | 0.00213995 | 0.00246637 | 0.00196978 | 142516 |
| 1731023400 | 0.00211763 | 4.8E-5 | 2.32 | 0.0020343 | 0.00239034 | 0.0020285 | 116009 |
| 1730937000 | 0.00206958 | 0.00024911 | 13.68 | 0.00181988 | 0.00214026 | 0.00177582 | 162352 |
| 1730850600 | 0.00182047 | -2.2E-5 | -1.19 | 0.00185406 | 0.00185646 | 0.00177261 | 142913 |
| 1730764200 | 0.0018421 | -5.0E-5 | -2.64 | 0.00234473 | 0.00234598 | 0.0018421 | 1828120 |
| 1730677800 | 0.00189208 | -0.000122 | -6.06 | 0.00202018 | 0.00206505 | 0.00188435 | 165582 |
| 1730591400 | 0.00201457 | 6.0E-6 | 0.30 | 0.00201183 | 0.0021025 | 0.00199877 | 104497 |
| 1730505000 | 0.00200888 | -8.1E-5 | -3.88 | 0.00209282 | 0.00211991 | 0.00198784 | 100851 |
| 1730418600 | 0.00208964 | -1.2E-5 | -0.57 | 0.00210108 | 0.00213716 | 0.00195949 | 102554 |
| 1730332200 | 0.00210146 | -0.000244 | -10.40 | 0.00234473 | 0.00234598 | 0.00197871 | 140231 |
| 1730245800 | 0.00234507 | 8.8E-5 | 3.90 | 0.00225677 | 0.00238187 | 0.00217254 | 190254 |
| 1730159400 | 0.00225743 | -4.8E-5 | -2.08 | 0.00248505 | 0.00248505 | 0.00222212 | 1794536 |
| 1730073000 | 0.00230557 | 9.9E-5 | 4.49 | 0.00220413 | 0.00252666 | 0.00220409 | 106368 |
| 1729986600 | 0.00220679 | -0.000134 | -5.72 | 0.00236381 | 0.00245287 | 0.00213602 | 88266 |
| 1729900200 | 0.00234122 | -0.00014 | -5.64 | 0.00248505 | 0.00248505 | 0.00231859 | 105379 |
| 1729813800 | 0.00248088 | 9.0E-6 | 0.36 | 0.00246899 | 0.00266152 | 0.0024345 | 93322 |
| 1729727400 | 0.00247148 | -0.00023 | -8.51 | 0.00269864 | 0.00270118 | 0.00245057 | 75913 |
| 1729641000 | 0.00270182 | 3.5E-5 | 1.31 | 0.00266996 | 0.00279862 | 0.00256957 | 98211 |
| 1729554600 | 0.00266638 | 8.0E-6 | 0.30 | 0.00261065 | 0.0026809 | 0.00239329 | 70838 |
| 1729468200 | 0.00265856 | 8.9E-5 | 3.46 | 0.00257114 | 0.00267077 | 0.00255739 | 0 |
| 1729381800 | 0.00256912 | 3.2E-5 | 1.26 | 0.00253565 | 0.0025744 | 0.0025275 | 9560 |
| 1729295400 | 0.00253678 | -0.00017 | -6.28 | 0.00281783 | 0.00304149 | 0.00222411 | 1779679 |
| 1729209000 | 0.00270688 | -0.00019 | -6.56 | 0.00281783 | 0.00304149 | 0.00222411 | 1700761 |
| 1729122600 | 0.00289735 | -1.2E-5 | -0.41 | 0.00299714 | 0.0030184 | 0.0028968 | 10260 |
| 1729036200 | 0.00290951 | 0.00020235 | 7.47 | 0.002708 | 0.00290951 | 0.00264886 | 48045 |
| 1728949800 | 0.00270716 | 4.2E-5 | 1.58 | 0.00281783 | 0.00304149 | 0.00222411 | 1699480 |
| 1728863400 | 0.00266533 | -8.4E-5 | -3.06 | 0.0027517 | 0.00275536 | 0.00241091 | 28221 |
| 1728777000 | 0.00274901 | 0.00021774 | 8.60 | 0.0025365 | 0.00283541 | 0.00253643 | 39108 |
| 1728690600 | 0.00253127 | 0.00021997 | 9.52 | 0.00231093 | 0.0026793 | 0.00221603 | 46048 |
| 1728604200 | 0.0023113 | 1.4E-5 | 0.61 | 0.00230011 | 0.00233995 | 0.00226055 | 0 |
| 1728517800 | 0.00229726 | -0.000168 | -6.81 | 0.00246205 | 0.00249223 | 0.00228274 | 4050 |
| 1728431400 | 0.00246541 | -8.3E-5 | -3.26 | 0.00255059 | 0.00256942 | 0.00234746 | 12074 |
| 1728345000 | 0.00254875 | 1.2E-5 | 0.47 | 0.00281783 | 0.00304149 | 0.00222411 | 1703802 |
| 1728258600 | 0.00253723 | -2.3E-5 | -0.90 | 0.00255506 | 0.002596 | 0.0024659 | 32017 |
| 1728172200 | 0.00256014 | -0.000168 | -6.16 | 0.00273456 | 0.00273516 | 0.00228346 | 37099 |
| 1728085800 | 0.00272839 | 0.00033113 | 13.81 | 0.0023989 | 0.00273739 | 0.00236262 | 14877 |
| 1727999400 | 0.00239726 | -0.000436 | -15.39 | 0.00281783 | 0.00304149 | 0.00238533 | 1700099 |
| 1727913000 | 0.0028334 | 1.4E-5 | 0.50 | 0.00281783 | 0.00304149 | 0.00268691 | 12224 |
| 1727826600 | 0.0028192 | 9.5E-5 | 3.49 | 0.00273306 | 0.00302838 | 0.00252086 | 38481 |
| 1727740200 | 0.00272416 | -0.000195 | -6.68 | 0.00292491 | 0.00292625 | 0.00270711 | 3819 |
| 1727653800 | 0.00291892 | 2.9E-5 | 1.00 | 0.00289014 | 0.00299145 | 0.00274179 | 9394 |
| 1727567400 | 0.00288975 | -2.4E-5 | -0.82 | 0.00291512 | 0.00312401 | 0.00258236 | 294888 |
| 1727481000 | 0.00291342 | 0.0002313 | 8.62 | 0.00268163 | 0.00291791 | 0.00264316 | 12050 |
| 1727394600 | 0.00268212 | 0.0001841 | 7.37 | 0.00276338 | 0.00280267 | 0.00256102 | 24988 |
| 1727308200 | 0.00249802 | -5.1E-5 | -2.00 | 0.00254503 | 0.00273599 | 0.00249325 | 6378 |
| 1727221800 | 0.00254896 | -0.000126 | -4.71 | 0.00267465 | 0.00274954 | 0.00254805 | 10618 |
| 1727135400 | 0.00267535 | 0.00017062 | 6.81 | 0.00300677 | 0.003033 | 0.00252162 | 1712191 |
| 1727049000 | 0.00250473 | -0.000402 | -13.83 | 0.0029036 | 0.00290997 | 0.0024525 | 67351 |
| 1726962600 | 0.00290718 | -0.000132 | -4.34 | 0.00304576 | 0.00309559 | 0.00261281 | 28729 |
| 1726876200 | 0.00303964 | 3.0E-5 | 1.00 | 0.00300769 | 0.00314479 | 0.0029933 | 8602 |
| 1726789800 | 0.00300976 | 0.00011337 | 3.91 | 0.00288237 | 0.00310221 | 0.00286558 | 22101 |
| 1726703400 | 0.00289639 | 6.8E-5 | 2.40 | 0.00283137 | 0.00291929 | 0.0027583 | 6661 |
| 1726617000 | 0.0028287 | -0.000186 | -6.17 | 0.00300677 | 0.003033 | 0.00282007 | 7226 |
| 1726530600 | 0.00301465 | 7.1E-5 | 2.41 | 0.00294779 | 0.00301465 | 0.00279066 | 5745 |
| 1726444200 | 0.00294383 | -2.9E-5 | -0.98 | 0.00297393 | 0.00302215 | 0.00293269 | 7915 |
| 1726357800 | 0.00297314 | -5.6E-5 | -1.85 | 0.00302795 | 0.00302795 | 0.00287151 | 6043 |
| 1726271400 | 0.00302883 | 0.00021612 | 7.68 | 0.00280954 | 0.00326549 | 0.00264618 | 28612 |
|
IOEN/BTC 0 BTC
-
|
IOEN/EUR 0 €
-
|
|
IOEN/USD $ 0.003057
+0.92%
|
IOEN/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
