InterlayINTR

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.00338

0.00018

(

5.62%

)

Official Links

Website

Source Code

Discord

Info

Rank 496

Polkadot

Token

Not Mineable

Wallet

Bid

US$ 0.0032

Exchange

COINAPI

Ask

US$ 0.00341

Last Trade Time

06:12:20

Volume (24h)

$ 106

Last Trade Size

1,619.31

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.00338

Fully Diluted Market Cap

US$ 777,365

Genesis Date

Days Range 0.0032-0.00338

52 Weeks Range 0.0032-0.058

Circulating Supply 229,989,711 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00311	Gate.io	356554.71	/cdn/crypto/logos/exchanges/GATE.png	$ 1,083.80	1744091943	INTR/USDT	https://gate.io/trade/INTR_USDT	USDT	1	https://gate.io/trade/INTR_USDT	86.7918755094	27 minutes ago
0.00338	Kraken	54261.0580744	/cdn/crypto/logos/exchanges/KRKN.png	US$ 183.16	1744093010	INTR/USD	https://trade.kraken.com/markets/kraken/INTR/USD	USD	2	https://trade.kraken.com/markets/kraken/INTR/USD	13.2081244906	10 minutes ago
0.038	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1744070557	INTR/USDT	https://www.lbank.info/exchange/intr/usdt	USDT	3	https://www.lbank.info/exchange/intr/usdt	0	6 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0037	-0.00032	-8.64864864865	0.0032	0.00419	24824.9717607	CX
4	0.0047	-0.00132	-28.085106383	0.0032	0.005	31368.1577362	CX
12	0.0087	-0.00532	-61.1494252874	0.0032	0.0118	84333.6677532	CX
26	0.0108	-0.00742	-68.7037037037	0.0032	0.02	95033.5379469	CX
52	0.042	-0.03862	-91.9523809524	0.0032	0.058	115374.09959	CX
156	0.0973	-0.09392	-96.5262076053	0.0032	0.1938	181449.695058	CX
260	0.0973	-0.09392	-96.5262076053	0.0032	0.1938	181449.695058	CX

Interlay is a decentralized network aiming to connect cryptocurrencies like Bitcoin with major DeFi platforms. INTR is Interlay's governance token, allowing holders to pay transaction fees, earn staking rewards and vote on proposed changes to the network.

BitMEX Study Reveals Exchange-Specific Price Trends for Perpetual Swaps Across Leading Exchanges

Mahe, Seychelles, April 8th, 2025, ChainwireBitMEX, the OG crypto derivatives exchange, today shared a comprehensive analysis of perpetual swap...

GOAT Network Partners with Rarible to Launch GOATible NFT Marketplace

San Leandro, CA, April 7th, 2025, ChainwireGOAT Network, a financial ecosystem delivering real BTC yield, has partnered with Rarible, a leading...

Bybit Proudly Presents CCCC Bali 2025: Building a Sustainable Crypto Content Ecosystem

Dubai, United Arab Emirates, April 7th, 2025, ChainwireThe Crypto Content Creator Campus (CCCC), supported by Bybit, will launch a special pilot...

Hive Intelligence Launches Mainnet, Joins NVIDIA Inception to Power Next-Generation Crypto AI Agents

New Delhi, India, April 7th, 2025, ChainwireHive Intelligence, a next-generation platform that empowers AI with real-time, multi-chain blockchain...

Paris Blockchain Week Hackathon 2025 Winners Announced

Paris, France, April 7th, 2025, ChainwireParis Blockchain Week, Europe’s leading blockchain event, has officially announced the winners of...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1744069800	0.0032	-0.00023	-6.71	0.00352	0.00352	0.0032	344
1743983400	0.00343	-0.00074	-17.75	0.004	0.00419	0.00343	16186
1743897000	0.00417	0.00017	4.25	0.00409	0.00417	0.00409	68889
1743810600	0.004	9.0E-5	2.30	0.00391	0.004	0.00391	325
1743724200	0.00391	0	0.00	0.00391	0.00391	0.00327	72998
1743637800	0.00391	-0.00011	-2.74	0.00402	0.00404	0.00391	6115
1743551400	0.00402	0.00032	8.65	0.0037	0.00402	0.0037	8915
1743465000	0.0037	-0.00076	-17.04	0.00403	0.00436	0.0037	94844
1743378600	0.00446	0.00024	5.69	0.00422	0.00466	0.00414	74225
1743292200	0.00422	-0.00056	-11.72	0.00478	0.00478	0.00422	23260
1743205800	0.00478	0.00018	3.91	0.0046	0.0049	0.0046	23301
1743119400	0.0046	-0.00028	-5.74	0.00488	0.005	0.0046	3745
1743033000	0.00488	1.0E-5	0.21	0.00487	0.00488	0.00449	9495
1742946600	0.00487	1.0E-5	0.21	0.00486	0.00487	0.00441	77452
1742860200	0.00486	0.00042	9.46	0.00444	0.00486	0.00444	4131
1742773800	0.00444	-0.00014	-3.06	0.00458	0.00492	0.00444	5347
1742687400	0.00458	-0.0001	-2.14	0.00468	0.00468	0.00441	9785
1742601000	0.00468	0.00012	2.63	0.00456	0.00491	0.00423	160594
1742514600	0.00456	-0.00032	-6.56	0.00488	0.005	0.00456	38145
1742428200	0.00488	0.00042	9.42	0.00446	0.00488	0.00435	13343
1742341800	0.00446	0.00016	3.72	0.0043	0.00496	0.0043	4851
1742255400	0.0043	0	0.00	0.0043	0.0043	0.0043	62784
1742169000	0.0043	9.0E-5	2.14	0.00421	0.0043	0.00421	49000
1742082600	0.00421	0	0.00	0.00421	0.00421	0.00421	0
1741996200	0.00421	0	0.00	0.00421	0.00421	0.00421	0
1741909800	0.00421	-9.0E-5	-2.09	0.0043	0.0043	0.00421	1708
1741823400	0.0043	-0.0005	-10.42	0.0048	0.0048	0.0043	11694
1741737000	0.0048	0.0001	2.13	0.0047	0.0048	0.0042	36821
1741650600	0.0047	0.0002	4.44	0.0046	0.0049	0.0045	104553
1741564200	0.0045	-0.0002	-4.26	0.0047	0.005	0.0045	134624
1741477800	0.0047	-0.0005	-9.62	0.0052	0.0052	0.0046	283951
1741391400	0.0052	0	0.00	0.0052	0.0052	0.0052	63506
1741305000	0.0052	0.0001	1.96	0.0051	0.0052	0.0049	6795
1741218600	0.0051	-0.0002	-3.77	0.0053	0.0053	0.0048	302253
1741132200	0.0053	0.0002	3.92	0.0051	0.0053	0.0049	560305
1741045800	0.0051	-0.0005	-8.93	0.0052	0.0059	0.0051	101723
1740959400	0.0056	0.0005	9.80	0.0051	0.0057	0.005	150644
1740873000	0.0051	-0.0007	-12.07	0.0058	0.0058	0.0051	41398
1740786600	0.0058	0.0004	7.41	0.0054	0.0058	0.0052	48504
1740700200	0.0054	-0.0003	-5.26	0.0057	0.0057	0.0053	1905
1740613800	0.0057	0.0002	3.64	0.0055	0.0057	0.0053	80963
1740527400	0.0055	0.0001	1.85	0.0054	0.006	0.0052	140337
1740441000	0.0054	-0.0006	-10.00	0.0061	0.0061	0.0054	92884
1740354600	0.006	0.0004	7.14	0.0056	0.0061	0.0056	10262
1740268200	0.0056	-0.0002	-3.45	0.0058	0.0058	0.0056	4746
1740181800	0.0058	0.0001	1.75	0.0057	0.0062	0.0057	21831
1740095400	0.0057	0	0.00	0.0057	0.006	0.0057	11249
1740009000	0.0057	0.0001	1.79	0.0056	0.006	0.0056	29008
1739922600	0.0056	-0.0002	-3.45	0.0058	0.0063	0.0056	12521
1739836200	0.0058	0.0001	1.75	0.0057	0.0066	0.0057	102453
1739749800	0.0057	-0.0007	-10.94	0.0064	0.0064	0.0057	17251
1739663400	0.0064	0	0.00	0.0064	0.0064	0.0064	66865
1739577000	0.0064	0.0004	6.67	0.006	0.0064	0.006	7977
1739490600	0.006	-0.0004	-6.25	0.0064	0.0066	0.0059	100961
1739404200	0.0064	0.0001	1.59	0.0063	0.0064	0.006	9874
1739317800	0.0063	-0.0002	-3.08	0.0065	0.0065	0.006	20836
1739231400	0.0065	0.0008	14.04	0.0064	0.0067	0.006	123049
1739145000	0.0057	-0.0001	-1.72	0.0058	0.0065	0.0057	16417
1739058600	0.0058	-0.0006	-9.38	0.0064	0.0064	0.0058	1543
1738972200	0.0064	0.0004	6.67	0.006	0.0064	0.0057	94502
1738885800	0.006	-0.0001	-1.64	0.0061	0.0066	0.0058	67884
1738799400	0.0061	-0.0005	-7.58	0.0066	0.0068	0.0061	29313
1738713000	0.0066	-0.0005	-7.04	0.0071	0.0071	0.0063	10734
1738626600	0.0071	-0.0007	-8.97	0.0068	0.0074	0.0059	309583
1738540200	0.0078	0.0003	4.00	0.0075	0.008	0.0067	13697
1738453800	0.0075	-0.0005	-6.25	0.008	0.0082	0.0075	35515
1738367400	0.008	-0.0003	-3.61	0.0083	0.0083	0.0074	33127
1738281000	0.0083	0.0006	7.79	0.0077	0.0083	0.0076	31325
1738194600	0.0077	0.0004	5.48	0.0073	0.008	0.0072	42093
1738108200	0.0073	-0.0002	-2.67	0.0075	0.0084	0.0073	105325
1738021800	0.0075	-0.0007	-8.54	0.0112	0.0118	0.0075	132601
1737935400	0.0082	0	0.00	0.0082	0.0087	0.0081	151100
1737849000	0.0082	-0.0001	-1.20	0.0083	0.0087	0.008	48629
1737762600	0.0083	0.0003	3.75	0.008	0.0088	0.008	13437
1737676200	0.008	-0.0005	-5.88	0.0085	0.0092	0.0076	518032
1737589800	0.0085	-0.0001	-1.16	0.0086	0.0092	0.0083	30754
1737503400	0.0086	0	0.00	0.0086	0.0096	0.0085	145638
1737417000	0.0086	-0.0001	-1.15	0.0112	0.0118	0.0082	238734
1737330600	0.0087	-0.001	-10.31	0.0097	0.0097	0.0086	150921
1737244200	0.0097	-0.0003	-3.00	0.01	0.0101	0.0092	31182
1737157800	0.01	-0.0003	-2.91	0.0103	0.0104	0.0098	409073
1737071400	0.0103	0.0011	11.96	0.0092	0.0104	0.0092	73061
1736985000	0.0092	-0.0003	-3.16	0.0092	0.01	0.0091	76979
1736898600	0.0095	0.0008	9.20	0.0087	0.01	0.0087	741264
1736812200	0.0087	-0.0013	-13.00	0.0101	0.0104	0.0087	111369
1736725800	0.01	-0.0001	-0.99	0.0101	0.0101	0.0096	28633
1736639400	0.0101	-0.0003	-2.88	0.0104	0.0104	0.0095	20809
1736553000	0.0104	0.0005	5.05	0.01	0.0104	0.01	197059
1736466600	0.0099	0.0001	1.02	0.0098	0.0103	0.0094	462498
1736380200	0.0098	-0.001	-9.26	0.0108	0.0108	0.0097	30635