IMPTIMPT

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.001531

0.000073

(

4.98%

)

Official Links

Website

Discord

Info

Rank 1861

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

UNSW3

Ask

US$ 0.00000000

Last Trade Time

11:01:35

Volume (24h)

$ 0

Last Trade Size

0.129

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.003247

Fully Diluted Market Cap

US$ 4,229,624

Genesis Date

03/10/2022

Days Range 0.001457-0.00154

52 Weeks Range 0.001119-0.004978

Circulating Supply 1,207,530,667 / 2,761,897,017

43.72%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.002346	LBank	7298700.86	/cdn/crypto/logos/exchanges/LBNK.png	$ 17,031.76	1745426499	IMPT/USDT	https://www.lbank.info/exchange/impt/usdt	USDT	1	https://www.lbank.info/exchange/impt/usdt	51.8299346389	Recently
0.002351	Gate.io	6783317.4	/cdn/crypto/logos/exchanges/GATE.png	$ 15,845.18	1745425771	IMPT/USDT	https://gate.io/trade/IMPT_USDT	USDT	2	https://gate.io/trade/IMPT_USDT	48.1700653611	13 minutes ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		IMPT/USDT	https://hitbtc.com/IMPT-to-USDT	USDT	3	https://hitbtc.com/IMPT-to-USDT	0	-
0.040871	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1745366522	IMPT/USDT	https://info.uniswap.org/#/tokens/0x04c17b9d3b29a78f7bd062a57cf44fc633e71f85	USDT	4	https://info.uniswap.org/#/tokens/0x04c17b9d3b29a78f7bd062a57cf44fc633e71f85	0	17 hours ago
8.0E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745366522	IMPT/ETH	https://info.uniswap.org/#/tokens/0x04c17b9d3b29a78f7bd062a57cf44fc633e71f85	ETH	5	https://info.uniswap.org/#/tokens/0x04c17b9d3b29a78f7bd062a57cf44fc633e71f85	0	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00126682	0.0002646	20.8869452645	0.00123336	0.00153967	0	CX
4	0.00165176	-0.00012034	-7.28556206713	0.0011192	0.00166212	0.01337649	CX
12	0.00247236	-0.00094094	-38.058373376	0.0011192	0.00497811	0.02229415	CX
26	0.00209603	-0.00056461	-26.9371144497	0.0011192	0.00497811	0.02469506	CX
52	0.00403171	-0.00250029	-62.0156211632	0.0011192	0.00497811	0.97511897	CX
156	0	0	0	0	0.01198374	6.60884435	CX
260	0	0	0	0	0.01198374	6.60884435	CX

IMPT.io connects users with hundreds of impactful environmental projects around the world with the purpose to reduce carbon emissions and help our planet. IMPT.io also engages thousands of the largest retail brands that allocate a specific percentage of sale margin for environmental projects.

Symbiotic Raises $29 Million Series A to Launch Universal Staking and Transform Blockchain Coordination

Dubai, UAE, April 23rd, 2025, ChainwireFunding round led by Pantera Capital, with participation from Coinbase Ventures and over 100 angels across...

Hermetica Unveils Version 2.0: Redefining Bitcoin-Backed Finance with New Interface and Real-Time Transparency

Panama City, Panama, April 23rd, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced the launch of Hermetica 2.0. This...

BNB Chain Expands MVB Access With Rolling Applications and Selections

Dubai, UAE, April 23rd, 2025, ChainwireBNB Chain, the decentralized blockchain ecosystem, has announced an update to its flagship incubation...

BNB Chain Announces Token 2049 Events; BNB Demo Day and Binance Clubhouse Booth

Dubai, UAE, April 23rd, 2025, ChainwireBNB Chain has announced the seventh edition of BNB Demo Day (formerly BNB Incubation Alliance – BIA...

BC.GAME to Host 'Untamed Arena' During TOKEN2049 Dubai, Showcasing Web3 Culture and Influencer Appearances

Belize, Belize, April 23rd, 2025, ChainwireAs TOKEN2049 Dubai approaches, BC.GAME is preparing to present "Untamed Arena," a side event scheduled...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1745365800	0.00153141	0.00027189	21.59	0.0014588	0.00153967	0.00145676
1745279400	0.00125952	-9.0E-6	-0.71	0.00126987	0.0013246	0.00125441
1745193000	0.00126821	-2.4E-5	-1.86	0.00129009	0.00129491	0.00125348
1745106600	0.00129258	2.0E-5	1.57	0.00127114	0.00129726	0.00126861
1745020200	0.0012722	6.0E-6	0.47	0.00126709	0.00128	0.00125938
1744933800	0.001266	3.0E-6	0.24	0.00126473	0.00129193	0.00125154
1744847400	0.00126318	-7.0E-6	-0.55	0.00126682	0.0012883	0.00123336
1744761000	0.00127024	-2.5E-5	-1.93	0.00129862	0.00132755	0.0012696
1744674600	0.00129492	2.1E-5	1.65	0.00127717	0.00135036	0.00127717
1744588200	0.00127372	-4.3E-5	-3.26	0.00131567	0.00131772	0.0012544
1744501800	0.00131721	6.3E-5	5.02	0.00125382	0.00133296	0.00123732
1744415400	0.00125432	3.3E-5	2.70	0.00121816	0.00127032	0.0012048
1744329000	0.00122176	-0.000109	-8.19	0.00133568	0.00133568	0.00118304
1744242600	0.00133042	-0.000201	-13.13	0.0014588	0.00153967	0.0011192
1744156200	0.00153141	0	0.00	0.0014588	0.00153967	0.00145676
1744069800	0.00153141	0	0.00	0	0	0
1743983400	0.00153141	0	0.00	0	0	0
1743897000	0.00153141	8.2E-5	5.66	0.0014588	0.00153967	0.00145676
1743810600	0.00144898	-6.0E-6	-0.41	0.00145496	0.00146721	0.0014122
1743724200	0.00145524	1.6E-5	1.11	0.00143365	0.00147377	0.00140414
1743637800	0.00143905	-8.8E-5	-5.76	0.00152577	0.00155324	0.00142613
1743551400	0.00152672	6.8E-5	4.66	0.0014588	0.00153967	0.00145676
1743465000	0.0014586	1.6E-5	1.11	0.00160109	0.00161182	0.00142284
1743378600	0.00144248	-1.7E-5	-1.17	0.00146111	0.00147685	0.00142123
1743292200	0.00145917	-5.8E-5	-3.82	0.00151646	0.00152934	0.00144351
1743205800	0.00151728	-8.4E-5	-5.25	0.00160109	0.00161182	0.00149192
1743119400	0.00160091	-4.0E-6	-0.25	0.00160727	0.0016296	0.0015913
1743033000	0.00160445	-4.9E-5	-2.96	0.00165176	0.00166212	0.00158603
1742946600	0.00165375	-3.0E-6	-0.18	0.00166456	0.00167583	0.00163296
1742860200	0.00165677	6.1E-5	3.82	0.0016001	0.00168145	0.0015838
1742773800	0.00159529	1.3E-5	0.82	0.00158427	0.00161577	0.00158394
1742687400	0.0015824	1.0E-5	0.64	0.00157256	0.00160339	0.00157256
1742601000	0.00157255	-1.0E-5	-0.63	0.00158813	0.00159583	0.00155087
1742514600	0.00158244	-6.8E-5	-4.12	0.0016464	0.00165275	0.00156283
1742428200	0.00165006	0.00010783	6.99	0.00154752	0.00165456	0.0015424
1742341800	0.00154223	-3.0E-6	-0.19	0.00154186	0.00154736	0.00149896
1742255400	0.0015448	3.6E-5	2.39	0.00153576	0.00156256	0.00148252
1742169000	0.00150888	-4.2E-5	-2.71	0.00154936	0.00155258	0.00148947
1742082600	0.0015513	2.1E-5	1.37	0.00153028	0.00156276	0.00152363
1741996200	0.00153069	4.0E-5	2.68	0.00149073	0.00155568	0.0014898
1741909800	0.00149101	-3.4E-5	-2.23	0.00152746	0.00153163	0.00145904
1741823400	0.0015247	-1.2E-5	-0.78	0.00153576	0.00156256	0.00146719
1741737000	0.00153709	3.2E-5	2.13	0.00148778	0.00156884	0.0014185
1741650600	0.00150541	-0.000102	-6.35	0.00173256	0.00180596	0.00144912
1741564200	0.00160734	-0.000148	-8.43	0.00176016	0.00176732	0.00159645
1741477800	0.00175515	4.5E-5	2.63	0.00170954	0.00178468	0.00168491
1741391400	0.00170965	-5.3E-5	-3.01	0.00173256	0.00180596	0.00169156
1741305000	0.00176274	-3.6E-5	-2.00	0.00179306	0.0018558	0.00174396
1741218600	0.001799	6.3E-5	3.63	0.00173256	0.00181514	0.00172413
1741132200	0.00173648	1.3E-5	0.75	0.00171481	0.00177578	0.00160971
1741045800	0.00172373	-0.000289	-14.36	0.0020128	0.00201897	0.00167864
1740959400	0.00201277	0.00024601	13.92	0.00177167	0.00203961	0.00174215
1740873000	0.00176676	-2.1E-5	-1.17	0.00178516	0.00182257	0.00171633
1740786600	0.00178731	-5.5E-5	-2.99	0.00184516	0.00184736	0.00166348
1740700200	0.00184198	-2.2E-5	-1.18	0.00187322	0.00190208	0.00178972
1740613800	0.00186348	-0.000135	-6.76	0.00199504	0.00200132	0.00181059
1740527400	0.00199823	-1.5E-5	-0.75	0.0020128	0.00202267	0.00187704
1740441000	0.00201283	-0.000242	-10.73	0.00208672	0.00497811	0.00199756
1740354600	0.00225523	4.2E-5	1.90	0.00221172	0.00227179	0.00219725
1740268200	0.00221296	8.4E-5	3.95	0.002129	0.002236	0.00212441
1740181800	0.00212856	-6.5E-5	-2.96	0.0021908	0.00227351	0.00209452
1740095400	0.0021937	2.2E-5	1.01	0.00217296	0.00221418	0.00216733
1740009000	0.00217188	4.0E-5	1.88	0.00213596	0.0021885	0.002125
1739922600	0.00213219	-6.0E-5	-2.74	0.00219455	0.00220012	0.00208554
1739836200	0.00219244	6.4E-5	3.01	0.00208672	0.00227788	0.00206036
1739749800	0.00212838	-2.4E-5	-1.12	0.00215509	0.0021804	0.00212521
1739663400	0.00215241	-2.8E-5	-1.28	0.00218087	0.00219131	0.00214184
1739577000	0.0021808	4.0E-5	1.87	0.0021384	0.00223055	0.00213211
1739490600	0.00214116	-4.7E-5	-2.15	0.0021881	0.00220479	0.00209077
1739404200	0.00218809	0.00010441	5.01	0.00208672	0.00223302	0.00204747
1739317800	0.00208368	-4.3E-5	-2.02	0.00213164	0.00217928	0.0020673
1739231400	0.0021271	2.3E-5	1.09	0.00228366	0.00228366	0.00210419
1739145000	0.00210455	-5.0E-6	-0.24	0.0021052	0.00214537	0.002031
1739058600	0.00210989	1.0E-5	0.48	0.00209847	0.00213004	0.00207194
1738972200	0.00209991	-4.3E-5	-2.01	0.0021566	0.0022386	0.00205444
1738885800	0.00214303	-8.7E-5	-3.90	0.00223184	0.00228453	0.00213352
1738799400	0.00222958	5.3E-5	2.43	0.00218262	0.00225824	0.00217119
1738713000	0.00217682	-0.000129	-5.60	0.00230676	0.00231228	0.00210944
1738626600	0.00230551	2.9E-5	1.27	0.00228366	0.00233304	0.00199336
1738540200	0.00227607	-0.000225	-8.99	0.00249758	0.00252837	0.00220664
1738453800	0.00250153	-0.000129	-4.90	0.00264062	0.00266224	0.00248292
1738367400	0.00263048	2.8E-5	1.08	0.00260207	0.00274932	0.0025716
1738281000	0.00260212	0.00010745	4.31	0.00248812	0.00262631	0.00247432
1738194600	0.00249467	3.8E-5	1.55	0.00247236	0.00253359	0.0024491
1738108200	0.00245684	-7.7E-5	-3.04	0.00256006	0.00257676	0.00243338
1738021800	0.00253371	-5.6E-5	-2.16	0.00263769	0.00273012	0.00242877
1737935400	0.00258959	-6.9E-5	-2.60	0.00265089	0.00268767	0.00258959
1737849000	0.00265841	9.0E-6	0.34	0.00264829	0.00267942	0.00261888
1737762600	0.00264959	-1.5E-5	-0.56	0.00267047	0.002733	0.00262155
1737676200	0.00266444	6.9E-5	2.66	0.00259494	0.00267596	0.00255332