Hifi FinanceHIFI

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.223513

0.000536

(

0.24%

)

Official Links

Website

Source Code

Discord

Info

Rank 1032

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.219435

Exchange

UPBT

Ask

US$ 0.234934

Last Trade Time

00:05:59

Volume (24h)

$ 4,043,829

Last Trade Size

448.33

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.226116

Fully Diluted Market Cap

US$ 2,235,133,100

Genesis Date

04/7/2018

Days Range 0.01733-0.2262

52 Weeks Range 0.011286-1.25

Circulating Supply 9,386,552,599 / 10,000,000,000

93.87%

Rendering Error

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.1637	Binance	1737934.8	/cdn/crypto/logos/exchanges/BINA.png	$ 290,710.98	1744275262	HIFI/USDT	https://www.binance.com/en/trade/HIFI_USDT	USDT	1	https://www.binance.com/en/trade/HIFI_USDT	77.82462137	Recently
0.1659	LBank	243649.1	/cdn/crypto/logos/exchanges/LBNK.png	$ 41,388.28	1744271955	HIFI/USDT	https://www.lbank.info/exchange/hifi/usdt	USDT	2	https://www.lbank.info/exchange/hifi/usdt	10.9105928224	55 minutes ago
0.1636	Gate.io	201815.2	/cdn/crypto/logos/exchanges/GATE.png	$ 33,760.25	1744274232	HIFI/USDT	https://gate.io/trade/HIFI_USDT	USDT	3	https://gate.io/trade/HIFI_USDT	9.03727316278	17 minutes ago
0.1637	Kucoin	47986.2623	/cdn/crypto/logos/exchanges/KUCN.png	$ 8,045.70	1744275044	HIFI/USDT	https://trade.kucoin.com/HIFI-USDT	USDT	4	https://trade.kucoin.com/HIFI-USDT	2.14882209301	Recently
2.74E-6	Upbit	924.87226277	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.002534	1744275154	HIFI/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-HIFI	BTC	5	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-HIFI	0.0414157272561	Recently
0.1699	HTX	832.4	/cdn/crypto/logos/exchanges/HUOB.png	$ 141.76	1744246828	HIFI/USDT	https://www.huobi.com/en-us/exchange/hifi_usdt	USDT	6	https://www.huobi.com/en-us/exchange/hifi_usdt	0.0372748245955	8 hours ago
0.004712	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1744243341	MFT/USDT	https://gate.io/trade/MFT_USDT	USDT	7	https://gate.io/trade/MFT_USDT	0	9 hours ago
3.58E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1744243341	MFT/ETH	https://gate.io/trade/MFT_ETH	ETH	8	https://gate.io/trade/MFT_ETH	0	9 hours ago
0.005518	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1744243341	MFT/USDT	https://trade.kucoin.com/MFT-USDT	USDT	9	https://trade.kucoin.com/MFT-USDT	0	9 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		HIFI/USDT	https://hitbtc.com/HIFI-to-USDT	USDT	10	https://hitbtc.com/HIFI-to-USDT	0	-
2.1E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1744243341	MFT/BTC	https://trade.kucoin.com/MFT-BTC	BTC	11	https://trade.kucoin.com/MFT-BTC	0	9 hours ago
0.00016033	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1744243341	HIFI/ETH	https://gate.io/trade/HIFI_ETH	ETH	12	https://gate.io/trade/HIFI_ETH	0	9 hours ago
1.8E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1744243320	MFT/BTC	https://hitbtc.com/MFT-to-BTC	BTC	13	https://hitbtc.com/MFT-to-BTC	0	9 hours ago
0.003	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1744243340	MFT/USDT	https://exchange.latoken.com/exchange/MFT-USDT	USDT	14	https://exchange.latoken.com/exchange/MFT-USDT	0	9 hours ago
7.7E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1744243340	MFT/ETH	https://exchange.latoken.com/exchange/MFT-ETH	ETH	15	https://exchange.latoken.com/exchange/MFT-ETH	0	9 hours ago
2.9E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1744243341	MFT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MFT	BTC	16	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MFT	0	9 hours ago
3.72E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1744243322	MFT/ETH	https://info.uniswap.org/#/tokens/0xdf2c7238198ad8b389666574f2d8bc411a4b7428	ETH	17	https://info.uniswap.org/#/tokens/0xdf2c7238198ad8b389666574f2d8bc411a4b7428	0	9 hours ago
0.00013782	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1744243323	HIFI/ETH	https://info.uniswap.org/#/tokens/0x4b9278b94a1112cad404048903b8d343a810b07e	ETH	18	https://info.uniswap.org/#/tokens/0x4b9278b94a1112cad404048903b8d343a810b07e	0	9 hours ago
0.0002531	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1744243339	HIFI/ETH	https://www.binance.com/en/trade/HIFI_ETH	ETH	19	https://www.binance.com/en/trade/HIFI_ETH	0	9 hours ago
0.00437	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1744243320	MFT/USD	https://hitbtc.com/MFT-to-USD	USD	20	https://hitbtc.com/MFT-to-USD	0	9 hours ago
0	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1744243320	HIFI/BTC	https://hitbtc.com/HIFI-to-BTC	BTC	21	https://hitbtc.com/HIFI-to-BTC	0	9 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.22104597	0.00246734	1.11621125687	0.01714798	0.32648074	256.62141374	CX
4	0.01758912	0.20592419	1170.74754166	0.01714798	0.43152838	5146.92950484	CX
12	0.64861836	-0.42510505	-65.5400889361	0.01614208	0.6756848	2006.41570519	CX
26	0.45727586	-0.23376255	-51.1206845688	0.01261879	0.85345798	4105.86425539	CX
52	1.24959847	-1.02608516	-82.1131895272	0.01128613	1.25233596	3129.03157357	CX
156	0.508179	-0.28466569	-56.0168149412	0.0056273	2.56688707	8308.12785556	CX
260	0.508179	-0.28466569	-56.0168149412	0.0056273	2.56688707	8308.12785556	CX

Hifi allows anyone to borrow against their crypto. Hifi uses a bond-like instrument, representing an on-chain obligation that settles on a specific future date. Buying and selling the tokenized debt enables fixed-rate lending and borrowing.

Huma Finance 2.0 Launches on Solana, Bringing Composable Real Yield to DeFi Users

San Francisco, United States/California, April 10th, 2025, ChainwireHuma Finance, the first PayFi Network, announced the launch of Huma 2.0, a...

Paimon Finance to launch on Plume, Expanding Access to Blackstone BCRED for Global Investors

New York, United States, April 10th, 2025, ChainwirePlume, the first fully integrated blockchain and ecosystem built specifically for Real World...

Beyond Crypto: BTCC Exchange to Power TOKEN2049 Dubai with Slam Dunk Energy

Vilnius, Lithuania, April 9th, 2025, ChainwireBTCC, one of the world's longest-serving cryptocurrency exchanges, is set to create a standout...

Liquidity is King - RPI Orders Accounted for Over 50% by Late March on Bybit: Block Scholes Report

Dubai, United Arab Emirates, April 9th, 2025, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, played a role...

March Coin Listings: SimpleSwap Expands with New Tokens

George Town, Cayman Islands, April 9th, 2025, ChainwireThe cryptocurrency space is always evolving, and SimpleSwap is committed to staying ahead...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1744242600	0.22329118	-0.10319	-31.61	0.3232241	0.32648074	0.20698202	1796
1744156200	0.32648074	0	0.00	0.3232241	0.32648074	0.32297073	0
1744069800	0.32648074	0	0.00	0	0	0	0
1743983400	0.32648074	0	0.00	0	0	0	0
1743897000	0.32648074	0.30887351	1,754.24	0.3232241	0.32648074	0.32297073	0
1743810600	0.01760723	-0.205518	-92.11	0.01747006	0.01778206	0.01714798	0
1743724200	0.22312484	0.00178032	0.80	0.22104597	0.22455982	0.21770417	0
1743637800	0.22134452	-0.055433	-20.03	0.27681387	0.27707881	0.2206128	6274
1743551400	0.2767777	0.00062327	0.23	0.27654487	0.27784718	0.25185592	7031
1743465000	0.27615443	-0.026657	-8.80	0.3232241	0.32648074	0.02379532	12
1743378600	0.30281115	-0.02223	-6.84	0.32540255	0.32883586	0.30013826	785
1743292200	0.32504129	0.01051266	3.34	0.32052118	0.35938025	0.318345	34208
1743205800	0.31452863	-0.009604	-2.96	0.01829812	0.36865709	0.01802324	67889
1743119400	0.32413271	0.00094012	0.29	0.3232241	0.32648074	0.31949718	0
1743033000	0.32319259	-0.001952	-0.60	0.01834558	0.32705525	0.01829148	178
1742946600	0.32514466	0.00054312	0.17	0.32556309	0.32934953	0.32129189	0
1742860200	0.32460154	-0.002747	-0.84	0.32834936	0.33232899	0.32194823	90
1742773800	0.32734867	-0.000256	-0.08	0.32818428	0.33226605	0.3231621	75
1742687400	0.32760478	-0.002773	-0.84	0.33023078	0.3319893	0.3272643	150
1742601000	0.33037824	-0.003865	-1.16	0.3340011	0.33656135	0.32781992	1036
1742514600	0.33424311	-0.023639	-6.61	0.35902087	0.36026899	0.33200697	2404
1742428200	0.35788211	0.00402772	1.14	0.3538799	0.43152838	0.34461229	21088
1742341800	0.35385439	0.33619077	1,903.29	0.01765225	0.35468445	0.01727306	16
1742255400	0.01766362	-0.314377	-94.68	0.01758912	0.32639126	0.01734317	0
1742169000	0.33204074	0.31431778	1,773.51	0.01771278	0.3411587	0.01731475	19
1742082600	0.01772296	-0.328432	-94.88	0.01765003	0.01778498	0.01757417	0
1741996200	0.34615543	0.0315111	10.01	0.3144246	0.35115637	0.31371829	1008
1741909800	0.31464433	0.29707003	1,690.37	0.01758912	0.32639126	0.01750426	44
1741823400	0.0175743	0.0002152	1.24	0.01739847	0.01771794	0.0169523	0
1741737000	0.0173591	0.00079117	4.78	0.01647947	0.01752326	0.01614208	0
1741650600	0.01656793	-0.296428	-94.71	0.37165201	0.37370142	0.0162788	0
1741564200	0.31299628	-0.038349	-10.91	0.01809244	0.32826352	0.01734119	7045
1741477800	0.35134499	-0.002217	-0.63	0.35373449	0.35434955	0.34801114	0
1741391400	0.35356206	-0.013754	-3.74	0.37165201	0.37370142	0.01824389	14
1741305000	0.36731632	-0.003119	-0.84	0.37044845	0.37854676	0.35853444	0
1741218600	0.37043486	-0.006915	-1.83	0.01831777	0.37118175	0.01815144	520
1741132200	0.37734962	0.00426082	1.14	0.37165201	0.38403482	0.35299199	0
1741045800	0.3730888	-0.043373	-10.41	0.02028093	0.62573137	0.01977603	310
1740959400	0.41646163	0.01577984	3.94	0.01808233	0.41917246	0.01785196	3649
1740873000	0.40068179	0.00625798	1.59	0.39326074	0.40400338	0.39151827	0
1740786600	0.39442381	-0.033705	-7.87	0.4285314	0.4285314	0.38859541	452
1740700200	0.42812907	0.03641316	9.30	0.39355556	0.43936976	0.39212785	7
1740613800	0.39171591	0.00651887	1.69	0.41391256	0.41683168	0.38292207	1469
1740527400	0.38519704	0.3659016	1,896.31	0.39685906	0.41786777	0.373236	42
1740441000	0.01929544	-0.430967	-95.71	0.02028093	0.62573137	0.01923262	68
1740354600	0.45026213	-0.00669	-1.46	0.45679033	0.4571955	0.44680649	21
1740268200	0.45695257	0.4367677	2,163.84	0.0201558	0.45794256	0.02011236	25
1740181800	0.02018487	-0.000483	-2.34	0.02064708	0.02089072	0.01991987	0
1740095400	0.02066758	-0.413933	-95.24	0.0202924	0.02073587	0.02025543	0
1740009000	0.43460059	0.00529524	1.23	0.43008196	0.4357057	0.42761826	0
1739922600	0.42930535	-0.033269	-7.19	0.02013137	0.47180933	0.02006742	807
1739836200	0.46257441	0.04241233	10.09	0.02028093	0.62540973	0.02025377	265
1739749800	0.42016208	-0.006297	-1.48	0.42672468	0.42710789	0.41992702	0
1739663400	0.42645921	-0.00991	-2.27	0.02046658	0.42716898	0.02042724	22
1739577000	0.43636969	0.00366307	0.85	0.433188	0.44293141	0.43152247	0
1739490600	0.43270662	-0.009705	-2.19	0.44345062	0.44426824	0.43163896	1300
1739404200	0.4424113	0.00843767	1.94	0.43374722	0.44437904	0.42647974	29
1739317800	0.43397363	0.41352284	2,022.04	0.02047429	0.44606574	0.02047238	84
1739231400	0.02045079	-0.406453	-95.21	0.02028093	0.02103544	0.02025377	45
1739145000	0.42690394	0.4066175	2,004.38	0.02026486	0.43111085	0.02024689	1168
1739058600	0.02028644	1.7E-5	0.08	0.02027459	0.02034416	0.0200988	0
1738972200	0.02026929	-0.401294	-95.19	0.02028093	0.02103544	0.02010182	0
1738885800	0.42156288	-0.000371	-0.09	0.42223451	0.43330276	0.41853159	0
1738799400	0.42193416	0.00934541	2.27	0.02054005	0.43296972	0.02044501	22
1738713000	0.41258875	-0.015411	-3.60	0.42751585	0.42838918	0.405423	0
1738626600	0.42800017	0.0004343	0.10	0.5595307	0.5595307	0.02223324	111
1738540200	0.42756587	-0.072063	-14.42	0.49869243	0.50315137	0.42282417	517
1738453800	0.49962918	-0.022229	-4.26	0.02148824	0.52359265	0.0213017	51
1738367400	0.52185811	-0.013659	-2.55	0.5343809	0.54015757	0.51797854	0
1738281000	0.53551728	0.01325173	2.54	0.02178489	0.54147653	0.02171466	19
1738194600	0.52226555	0.01355937	2.67	0.50970398	0.52722302	0.50963462	0
1738108200	0.50870618	-0.01143	-2.20	0.52303348	0.5290709	0.50572414	41
1738021800	0.52013642	-0.030839	-5.60	0.5595307	0.5595307	0.02223324	3020
1737935400	0.5509759	-0.009108	-1.63	0.55926231	0.58503582	0.54975647	989
1737849000	0.56008429	0.53808843	2,446.32	0.02199268	0.56123501	0.02187486	435
1737762600	0.02199586	-0.52927	-96.01	0.02183257	0.02250809	0.02158024	0
1737676200	0.55126587	0.00051791	0.09	0.54931367	0.56564223	0.53673804	0
1737589800	0.55074796	-0.007309	-1.31	0.5595307	0.5595307	0.02170097	48
1737503400	0.558057	0.00080946	0.15	0.55706785	0.5856165	0.54659743	23
1737417000	0.55724754	-0.003427	-0.61	0.02032637	0.60101809	0.01985224	45
1737330600	0.56067464	-0.020314	-3.50	0.5807248	0.58763831	0.54339594	406
1737244200	0.58098831	-0.084013	-12.63	0.66541881	0.66605343	0.57489379	1167
1737157800	0.66500124	0.01884808	2.92	0.0210021	0.6756848	0.0210021	171
1737071400	0.64615316	-0.00093	-0.14	0.64861836	0.6499656	0.62889359	0
1736985000	0.64708269	0.00162309	0.25	0.64453743	0.65241943	0.61862422	3348
1736898600	0.6454596	0.0548974	9.30	0.59162195	0.6491994	0.59055882	250
1736812200	0.5905622	-0.058936	-9.07	0.02032637	0.61149	0.01985224	6410
1736725800	0.64949814	-0.015189	-2.29	0.66482745	0.66531533	0.64448902	110
1736639400	0.66468685	0.04034564	6.46	0.6241186	0.6718642	0.62223184	12025
1736553000	0.62434121	0.02563002	4.28	0.02032637	0.63059018	0.01985224	80