Hifi FinanceHIFI

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.280159

0.028933

(

11.52%

)

Official Links

Website

Source Code

Discord

Info

Rank 1045

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.257746

Exchange

UPBT

Ask

US$ 0.278291

Last Trade Time

08:42:48

Volume (24h)

$ 5,224,983

Last Trade Size

65.19

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.278359

Fully Diluted Market Cap

US$ 2,801,588,700

Genesis Date

04/7/2018

Days Range 0.026906-0.291338

52 Weeks Range 0.011286-0.933663

Circulating Supply 9,386,552,599 / 10,000,000,000

93.87%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.2048	Binance	41483263.2	/cdn/crypto/logos/exchanges/BINA.png	$ 8,796,595.91	1745532112	HIFI/USDT	https://www.binance.com/en/trade/HIFI_USDT	USDT	1	https://www.binance.com/en/trade/HIFI_USDT	94.3219243511	Recently
0.20393	Gate.io	1146822.17	/cdn/crypto/logos/exchanges/GATE.png	$ 245,735.36	1745531666	HIFI/USDT	https://gate.io/trade/HIFI_USDT	USDT	2	https://gate.io/trade/HIFI_USDT	2.60756906807	7 minutes ago
0.2021	Kucoin	818233.6562	/cdn/crypto/logos/exchanges/KUCN.png	$ 175,008.04	1745531795	HIFI/USDT	https://trade.kucoin.com/HIFI-USDT	USDT	3	https://trade.kucoin.com/HIFI-USDT	1.86044604663	5 minutes ago
0.2045	LBank	530482.8	/cdn/crypto/logos/exchanges/LBNK.png	$ 113,497.74	1745532110	HIFI/USDT	https://www.lbank.info/exchange/hifi/usdt	USDT	4	https://www.lbank.info/exchange/hifi/usdt	1.20617701385	Recently
3.0E-6	Upbit	1707.9920444	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.005019	1745530609	HIFI/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-HIFI	BTC	5	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-HIFI	0.00388352033994	25 minutes ago
3.58E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1745452928	MFT/ETH	https://gate.io/trade/MFT_ETH	ETH	6	https://gate.io/trade/MFT_ETH	0	22 hours ago
0.004712	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1745452928	MFT/USDT	https://gate.io/trade/MFT_USDT	USDT	7	https://gate.io/trade/MFT_USDT	0	22 hours ago
2.1E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1745452938	MFT/BTC	https://trade.kucoin.com/MFT-BTC	BTC	8	https://trade.kucoin.com/MFT-BTC	0	22 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		HIFI/USDT	https://hitbtc.com/HIFI-to-USDT	USDT	9	https://hitbtc.com/HIFI-to-USDT	0	-
0.005518	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1745452938	MFT/USDT	https://trade.kucoin.com/MFT-USDT	USDT	10	https://trade.kucoin.com/MFT-USDT	0	22 hours ago
0.00016033	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1745452928	HIFI/ETH	https://gate.io/trade/HIFI_ETH	ETH	11	https://gate.io/trade/HIFI_ETH	0	22 hours ago
1.8E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1745452920	MFT/BTC	https://hitbtc.com/MFT-to-BTC	BTC	12	https://hitbtc.com/MFT-to-BTC	0	22 hours ago
7.7E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1745452932	MFT/ETH	https://exchange.latoken.com/exchange/MFT-ETH	ETH	13	https://exchange.latoken.com/exchange/MFT-ETH	0	22 hours ago
0.1546	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1745452938	HIFI/USDT	https://www.huobi.com/en-us/exchange/hifi_usdt	USDT	14	https://www.huobi.com/en-us/exchange/hifi_usdt	0	22 hours ago
2.9E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1745452938	MFT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MFT	BTC	15	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MFT	0	22 hours ago
0.003	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1745452932	MFT/USDT	https://exchange.latoken.com/exchange/MFT-USDT	USDT	16	https://exchange.latoken.com/exchange/MFT-USDT	0	22 hours ago
3.72E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745452923	MFT/ETH	https://info.uniswap.org/#/tokens/0xdf2c7238198ad8b389666574f2d8bc411a4b7428	ETH	17	https://info.uniswap.org/#/tokens/0xdf2c7238198ad8b389666574f2d8bc411a4b7428	0	22 hours ago
0.0002531	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1745452938	HIFI/ETH	https://www.binance.com/en/trade/HIFI_ETH	ETH	18	https://www.binance.com/en/trade/HIFI_ETH	0	22 hours ago
0.00437	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1745452920	MFT/USD	https://hitbtc.com/MFT-to-USD	USD	19	https://hitbtc.com/MFT-to-USD	0	22 hours ago
0.00013782	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745452923	HIFI/ETH	https://info.uniswap.org/#/tokens/0x4b9278b94a1112cad404048903b8d343a810b07e	ETH	20	https://info.uniswap.org/#/tokens/0x4b9278b94a1112cad404048903b8d343a810b07e	0	22 hours ago
0	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1745452920	HIFI/BTC	https://hitbtc.com/HIFI-to-BTC	BTC	21	https://hitbtc.com/HIFI-to-BTC	0	22 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.24624616	0.03391271	13.7718736406	0.01760149	0.29133832	635.32732789	CX
4	0.3232241	-0.04306523	-13.3236444931	0.01714798	0.36865709	7227.49327958	CX
12	0.02178489	0.25837398	1186.02379906	0.01614208	0.62573137	2935.23248641	CX
26	0.53780416	-0.25764529	-47.906897931	0.01412006	0.85345798	4426.62219078	CX
52	0.82880378	-0.54864491	-66.1972017068	0.01128613	0.93366268	3094.52071634	CX
156	0.508179	-0.22802013	-44.8700418553	0.0056273	2.56688707	8269.68858515	CX
260	0.508179	-0.22802013	-44.8700418553	0.0056273	2.56688707	8269.68858515	CX

Hifi allows anyone to borrow against their crypto. Hifi uses a bond-like instrument, representing an on-chain obligation that settles on a specific future date. Buying and selling the tokenized debt enables fixed-rate lending and borrowing.

Axiym Crosses $132 Million in Volume on Avalanche, Redefining Cross-Border Payments

New York, New York, April 24th, 2025, ChainwireAxiym, a pioneering financing platform for global cross-border payments, announced today that it...

HTX Launches TRX ETF- Themed Promotions with $150k Rewards

Singapore, Singapore, April 24th, 2025, ChainwireFollowing the submission of an S-1 filing by Canary Capital to the U.S. Securities and Exchange...

Kraken Lists Orderly’s $ORDER Token for Trading on Its Global Exchange

New York, New York, April 24th, 2025, ChainwireGlobal crypto exchange Kraken has announced that it is to list Orderly’s native token for...

Nexo Earns Top Honors at The Digital Banker Awards for Customer Experience Excellence

Vilnius, Lithuania, April 24th, 2025, ChainwireNexo, the leading digital assets wealth platform, has been awarded two prestigious honors at The...

dRPC Launches NodeHaus, an Infra Platform for Web3 Foundations to Boost Blockchain Access Efficiency

George Town, Cayman Islands, April 24th, 2025, ChainwireBlockchain infrastructure provider dRPC has announced the launch of a NodeHaus platform...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1745452200	0.29081894	0	0.00	0.29110037	0.29133832	0.29050787	100
1745365800	0.29081894	0.02985952	11.44	0.29110037	0.29133832	0.29050787	100
1745279400	0.26095942	0.01250176	5.03	0.2489224	0.26574375	0.24888144	889
1745193000	0.24845766	0.23057933	1,289.71	0.01786211	0.2488362	0.01763926	1724
1745106600	0.01787833	0.00013983	0.79	0.0177416	0.01795173	0.01772628	0
1745020200	0.0177385	-0.220785	-92.56	0.23862888	0.23879616	0.01771259	0
1744933800	0.23852325	-0.008111	-3.29	0.24624616	0.24626055	0.01760149	1631
1744847400	0.24663471	-0.006779	-2.68	0.01757056	0.27690489	0.01747817	7991
1744761000	0.2534142	0.01006884	4.14	0.25368864	0.2575089	0.23338623	460
1744674600	0.24334536	-0.051528	-17.47	0.01757606	0.27540795	0.01757606	1517
1744588200	0.29487339	0.04652343	18.73	0.0179231	0.29520641	0.0179231	3682
1744501800	0.24834996	0.02576085	11.57	0.29110037	0.33057593	0.24503234	42233
1744415400	0.22258911	0.00431006	1.97	0.21776152	0.25153276	0.20007379	23113
1744329000	0.21827905	-0.005012	-2.24	0.01733006	0.22620028	0.01733006	924
1744242600	0.22329118	-0.10319	-31.61	0.3232241	0.32648074	0.20698202	1796
1744156200	0.32648074	0	0.00	0.3232241	0.32648074	0.32297073	0
1744069800	0.32648074	0	0.00	0	0	0	0
1743983400	0.32648074	0	0.00	0	0	0	0
1743897000	0.32648074	0.30887351	1,754.24	0.3232241	0.32648074	0.32297073	0
1743810600	0.01760723	-0.205518	-92.11	0.01747006	0.01778206	0.01714798	0
1743724200	0.22312484	0.00178032	0.80	0.22104597	0.22455982	0.21770417	0
1743637800	0.22134452	-0.055433	-20.03	0.27681387	0.27707881	0.2206128	6274
1743551400	0.2767777	0.00062327	0.23	0.27654487	0.27784718	0.25185592	7031
1743465000	0.27615443	-0.026657	-8.80	0.3232241	0.32648074	0.02379532	12
1743378600	0.30281115	-0.02223	-6.84	0.32540255	0.32883586	0.30013826	785
1743292200	0.32504129	0.01051266	3.34	0.32052118	0.35938025	0.318345	34208
1743205800	0.31452863	-0.009604	-2.96	0.01829812	0.36865709	0.01802324	67889
1743119400	0.32413271	0.00094012	0.29	0.3232241	0.32648074	0.31949718	0
1743033000	0.32319259	-0.001952	-0.60	0.01834558	0.32705525	0.01829148	178
1742946600	0.32514466	0.00054312	0.17	0.32556309	0.32934953	0.32129189	0
1742860200	0.32460154	-0.002747	-0.84	0.32834936	0.33232899	0.32194823	90
1742773800	0.32734867	-0.000256	-0.08	0.32818428	0.33226605	0.3231621	75
1742687400	0.32760478	-0.002773	-0.84	0.33023078	0.3319893	0.3272643	150
1742601000	0.33037824	-0.003865	-1.16	0.3340011	0.33656135	0.32781992	1036
1742514600	0.33424311	-0.023639	-6.61	0.35902087	0.36026899	0.33200697	2404
1742428200	0.35788211	0.00402772	1.14	0.3538799	0.43152838	0.34461229	21088
1742341800	0.35385439	0.33619077	1,903.29	0.01765225	0.35468445	0.01727306	16
1742255400	0.01766362	-0.314377	-94.68	0.01758912	0.32639126	0.01734317	0
1742169000	0.33204074	0.31431778	1,773.51	0.01771278	0.3411587	0.01731475	19
1742082600	0.01772296	-0.328432	-94.88	0.01765003	0.01778498	0.01757417	0
1741996200	0.34615543	0.0315111	10.01	0.3144246	0.35115637	0.31371829	1008
1741909800	0.31464433	0.29707003	1,690.37	0.01758912	0.32639126	0.01750426	44
1741823400	0.0175743	0.0002152	1.24	0.01739847	0.01771794	0.0169523	0
1741737000	0.0173591	0.00079117	4.78	0.01647947	0.01752326	0.01614208	0
1741650600	0.01656793	-0.296428	-94.71	0.37165201	0.37370142	0.0162788	0
1741564200	0.31299628	-0.038349	-10.91	0.01809244	0.32826352	0.01734119	7045
1741477800	0.35134499	-0.002217	-0.63	0.35373449	0.35434955	0.34801114	0
1741391400	0.35356206	-0.013754	-3.74	0.37165201	0.37370142	0.01824389	14
1741305000	0.36731632	-0.003119	-0.84	0.37044845	0.37854676	0.35853444	0
1741218600	0.37043486	-0.006915	-1.83	0.01831777	0.37118175	0.01815144	520
1741132200	0.37734962	0.00426082	1.14	0.37165201	0.38403482	0.35299199	0
1741045800	0.3730888	-0.043373	-10.41	0.02028093	0.62573137	0.01977603	310
1740959400	0.41646163	0.01577984	3.94	0.01808233	0.41917246	0.01785196	3649
1740873000	0.40068179	0.00625798	1.59	0.39326074	0.40400338	0.39151827	0
1740786600	0.39442381	-0.033705	-7.87	0.4285314	0.4285314	0.38859541	452
1740700200	0.42812907	0.03641316	9.30	0.39355556	0.43936976	0.39212785	7
1740613800	0.39171591	0.00651887	1.69	0.41391256	0.41683168	0.38292207	1469
1740527400	0.38519704	0.3659016	1,896.31	0.39685906	0.41786777	0.373236	42
1740441000	0.01929544	-0.430967	-95.71	0.02028093	0.62573137	0.01923262	68
1740354600	0.45026213	-0.00669	-1.46	0.45679033	0.4571955	0.44680649	21
1740268200	0.45695257	0.4367677	2,163.84	0.0201558	0.45794256	0.02011236	25
1740181800	0.02018487	-0.000483	-2.34	0.02064708	0.02089072	0.01991987	0
1740095400	0.02066758	-0.413933	-95.24	0.0202924	0.02073587	0.02025543	0
1740009000	0.43460059	0.00529524	1.23	0.43008196	0.4357057	0.42761826	0
1739922600	0.42930535	-0.033269	-7.19	0.02013137	0.47180933	0.02006742	807
1739836200	0.46257441	0.04241233	10.09	0.02028093	0.62540973	0.02025377	265
1739749800	0.42016208	-0.006297	-1.48	0.42672468	0.42710789	0.41992702	0
1739663400	0.42645921	-0.00991	-2.27	0.02046658	0.42716898	0.02042724	22
1739577000	0.43636969	0.00366307	0.85	0.433188	0.44293141	0.43152247	0
1739490600	0.43270662	-0.009705	-2.19	0.44345062	0.44426824	0.43163896	1300
1739404200	0.4424113	0.00843767	1.94	0.43374722	0.44437904	0.42647974	29
1739317800	0.43397363	0.41352284	2,022.04	0.02047429	0.44606574	0.02047238	84
1739231400	0.02045079	-0.406453	-95.21	0.02028093	0.02103544	0.02025377	45
1739145000	0.42690394	0.4066175	2,004.38	0.02026486	0.43111085	0.02024689	1168
1739058600	0.02028644	1.7E-5	0.08	0.02027459	0.02034416	0.0200988	0
1738972200	0.02026929	-0.401294	-95.19	0.02028093	0.02103544	0.02010182	0
1738885800	0.42156288	-0.000371	-0.09	0.42223451	0.43330276	0.41853159	0
1738799400	0.42193416	0.00934541	2.27	0.02054005	0.43296972	0.02044501	22
1738713000	0.41258875	-0.015411	-3.60	0.42751585	0.42838918	0.405423	0
1738626600	0.42800017	0.0004343	0.10	0.5595307	0.5595307	0.02223324	111
1738540200	0.42756587	-0.072063	-14.42	0.49869243	0.50315137	0.42282417	517
1738453800	0.49962918	-0.022229	-4.26	0.02148824	0.52359265	0.0213017	51
1738367400	0.52185811	-0.013659	-2.55	0.5343809	0.54015757	0.51797854	0
1738281000	0.53551728	0.01325173	2.54	0.02178489	0.54147653	0.02171466	19
1738194600	0.52226555	0.01355937	2.67	0.50970398	0.52722302	0.50963462	0
1738108200	0.50870618	-0.01143	-2.20	0.52303348	0.5290709	0.50572414	41
1738021800	0.52013642	-0.030839	-5.60	0.5595307	0.5595307	0.02223324	3020
1737935400	0.5509759	-0.009108	-1.63	0.55926231	0.58503582	0.54975647	989
1737849000	0.56008429	0.53808843	2,446.32	0.02199268	0.56123501	0.02187486	435
1737762600	0.02199586	-0.52927	-96.01	0.02183257	0.02250809	0.02158024	0